You are here » Home » Companies » Company Overview » Ashika Credit Capital Ltd

Ashika Credit Capital Ltd.

BSE: 590122 Sector: Financials
NSE: N.A. ISIN Code: INE094B01013
BSE 00:00 | 22 Jan 32.35 0.10
(0.31%)
OPEN

32.50

HIGH

32.50

LOW

28.10

NSE 05:30 | 01 Jan Ashika Credit Capital Ltd
OPEN 32.50
PREVIOUS CLOSE 32.25
VOLUME 7882
52-Week high 38.90
52-Week low 13.85
P/E 404.38
Mkt Cap.(Rs cr) 38
Buy Price 32.35
Buy Qty 260.00
Sell Price 32.50
Sell Qty 63.00
OPEN 32.50
CLOSE 32.25
VOLUME 7882
52-Week high 38.90
52-Week low 13.85
P/E 404.38
Mkt Cap.(Rs cr) 38
Buy Price 32.35
Buy Qty 260.00
Sell Price 32.50
Sell Qty 63.00

Ashika Credit Capital Ltd. (ASHIKACREDIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-11-2020 23.50 23.95 22.50 23.80 20060 37
24-11-2020 23.50 23.85 21.00 23.50 51999 82
23-11-2020 23.45 23.90 20.85 23.15 29734 95
20-11-2020 23.70 23.75 23.45 23.55 8016 16
19-11-2020 23.50 23.85 20.55 23.70 51827 121
18-11-2020 23.00 27.00 22.75 23.00 9338 57
17-11-2020 27.00 27.00 23.05 23.05 31175 82
14-11-2020 23.00 23.50 23.00 23.35 6151 20
13-11-2020 23.50 23.90 22.50 22.60 11287 36
12-11-2020 23.50 24.00 22.05 22.90 29062 64
11-11-2020 24.00 25.75 22.90 23.50 36718 108
10-11-2020 23.35 26.25 20.55 23.95 14049 70
09-11-2020 23.25 23.40 22.30 23.40 30175 97
06-11-2020 22.90 23.40 20.10 23.35 39570 138
05-11-2020 22.35 23.00 20.10 23.00 6288 35
04-11-2020 23.25 23.30 21.65 23.25 47720 95
03-11-2020 23.50 23.65 21.95 23.10 31410 41
02-11-2020 24.00 26.35 22.70 23.45 46762 62
30-10-2020 20.25 24.45 19.75 23.95 37666 226
29-10-2020 20.20 20.40 19.00 20.40 6118 22

Back to Top

.