You are here » Home » Companies » Company Overview » Ashima Ltd

Ashima Ltd.

BSE: 514286 Sector: Industrials
NSE: ASHIMASYN ISIN Code: INE440A01010
BSE 00:00 | 02 Aug 19.80 0.05
(0.25%)
OPEN

19.40

HIGH

20.05

LOW

19.40

NSE 00:00 | 02 Aug 19.70 -0.05
(-0.25%)
OPEN

20.00

HIGH

20.25

LOW

19.25

OPEN 19.40
PREVIOUS CLOSE 19.75
VOLUME 35325
52-Week high 21.50
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 379
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.40
CLOSE 19.75
VOLUME 35325
52-Week high 21.50
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 379
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashima Ltd. (ASHIMASYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 19.40 20.05 19.40 19.80 35325 152
30-07-2021 20.65 20.65 19.65 19.75 6382 43
29-07-2021 19.55 20.50 19.10 20.00 60729 191
28-07-2021 19.90 19.95 18.75 19.55 34537 177
27-07-2021 20.40 20.40 19.25 19.45 12527 71
26-07-2021 19.75 20.50 19.50 20.05 31724 197
23-07-2021 20.00 20.10 19.55 19.75 25281 51
22-07-2021 20.00 20.20 19.65 20.00 37821 94
20-07-2021 19.55 20.45 19.55 20.10 21871 157
19-07-2021 19.95 20.05 19.50 19.95 50753 58
16-07-2021 19.75 19.95 19.30 19.55 48241 68
15-07-2021 19.90 20.35 19.15 19.60 20773 122
14-07-2021 19.75 20.00 19.65 19.65 12760 46
13-07-2021 20.50 20.50 19.60 19.75 11256 66
12-07-2021 19.10 20.20 19.10 19.85 23485 90
09-07-2021 20.00 20.00 19.25 19.55 9797 61
08-07-2021 19.75 19.80 19.30 19.70 17689 28
07-07-2021 20.00 20.00 19.00 19.75 10342 52
06-07-2021 20.00 20.30 19.30 19.95 8655 45
05-07-2021 18.65 19.50 18.60 19.40 19450 62

Back to Top

.