You are here » Home » Companies » Company Overview » Ashima Ltd

Ashima Ltd.

BSE: 514286 Sector: Industrials
NSE: ASHIMASYN ISIN Code: INE440A01010
BSE 15:11 | 03 Aug 5.27 0.25
(4.98%)
OPEN

5.19

HIGH

5.27

LOW

5.15

NSE 15:05 | 03 Aug 5.30 0.25
(4.95%)
OPEN

5.20

HIGH

5.30

LOW

5.15

OPEN 5.19
PREVIOUS CLOSE 5.02
VOLUME 809
52-Week high 9.80
52-Week low 3.00
P/E
Mkt Cap.(Rs cr) 68
Buy Price 5.27
Buy Qty 6800.00
Sell Price 5.27
Sell Qty 250.00
OPEN 5.19
CLOSE 5.02
VOLUME 809
52-Week high 9.80
52-Week low 3.00
P/E
Mkt Cap.(Rs cr) 68
Buy Price 5.27
Buy Qty 6800.00
Sell Price 5.27
Sell Qty 250.00

Ashima Ltd. (ASHIMASYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-07-2020 5.11 5.25 5.00 5.02 11004 46
30-07-2020 5.29 5.29 5.06 5.20 2856 10
29-07-2020 5.30 5.69 5.27 5.29 9184 59
28-07-2020 5.90 5.90 5.36 5.54 9193 25
27-07-2020 5.40 5.62 5.10 5.62 10474 80
24-07-2020 5.35 5.36 5.32 5.36 510 4
23-07-2020 5.52 5.68 5.37 5.41 2509 13
22-07-2020 5.63 5.70 5.51 5.51 8200 27
21-07-2020 5.75 5.94 5.65 5.80 3723 25
20-07-2020 5.91 6.15 5.62 5.76 5313 57
17-07-2020 5.73 5.91 5.73 5.91 25842 64
16-07-2020 5.40 5.63 5.37 5.63 29396 88
15-07-2020 4.95 5.40 4.95 5.37 10187 48
14-07-2020 5.20 5.50 5.17 5.17 11652 67
13-07-2020 5.50 5.54 5.44 5.44 4232 27
10-07-2020 5.94 5.98 5.45 5.72 3540 37
09-07-2020 5.86 5.86 5.66 5.70 3490 20
08-07-2020 6.02 6.06 5.86 5.86 12327 60
07-07-2020 6.01 6.25 5.95 6.16 13948 31
06-07-2020 6.00 6.26 6.00 6.26 18204 31

Back to Top