You are here » Home » Companies » Company Overview » Ashima Ltd

Ashima Ltd.

BSE: 514286 Sector: Industrials
NSE: ASHIMASYN ISIN Code: INE440A01010
BSE 11:11 | 21 Jun 19.45 0
(0.00%)
OPEN

19.45

HIGH

19.45

LOW

19.45

NSE 11:03 | 21 Jun 19.45 -0.30
(-1.52%)
OPEN

19.65

HIGH

19.65

LOW

19.00

OPEN 19.45
PREVIOUS CLOSE 19.45
VOLUME 1
52-Week high 21.50
52-Week low 4.75
P/E
Mkt Cap.(Rs cr) 373
Buy Price 19.20
Buy Qty 300.00
Sell Price 19.45
Sell Qty 109.00
OPEN 19.45
CLOSE 19.45
VOLUME 1
52-Week high 21.50
52-Week low 4.75
P/E
Mkt Cap.(Rs cr) 373
Buy Price 19.20
Buy Qty 300.00
Sell Price 19.45
Sell Qty 109.00

Ashima Ltd. (ASHIMASYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 19.55 20.40 19.00 19.45 18689 61
17-06-2021 19.60 20.45 19.20 20.00 16633 59
16-06-2021 20.90 21.25 19.60 20.10 17255 135
15-06-2021 20.15 20.85 19.75 20.45 14150 71
14-06-2021 19.50 20.50 19.40 20.30 26808 94
11-06-2021 20.05 20.90 20.00 20.40 19143 75
10-06-2021 20.00 20.75 20.00 20.20 17491 73
09-06-2021 20.00 20.50 19.10 20.00 66666 92
08-06-2021 21.00 21.00 19.90 20.10 38887 37
07-06-2021 20.75 21.15 20.00 20.35 68531 111
04-06-2021 20.20 20.25 20.00 20.15 56180 66
03-06-2021 20.50 21.50 19.80 20.30 61040 141
02-06-2021 19.90 21.25 19.90 20.80 103934 136
01-06-2021 20.80 20.80 19.90 20.30 73225 135
31-05-2021 19.00 19.85 19.00 19.85 146144 136
28-05-2021 17.85 19.15 17.75 18.95 107128 93
27-05-2021 18.95 18.95 18.00 18.25 7537 16
26-05-2021 18.60 18.60 18.00 18.10 4009 24
25-05-2021 19.25 19.25 18.10 18.20 13845 27
24-05-2021 19.50 19.50 18.55 18.90 10068 48

Back to Top