You are here » Home » Companies » Company Overview » Ashima Ltd

Ashima Ltd.

BSE: 514286 Sector: Industrials
NSE: ASHIMASYN ISIN Code: INE440A01010
BSE 00:00 | 08 Dec 15.95 -0.50
(-3.04%)
OPEN

16.80

HIGH

17.00

LOW

15.25

NSE 00:00 | 08 Dec 15.65 -0.80
(-4.86%)
OPEN

16.60

HIGH

17.50

LOW

15.30

OPEN 16.80
PREVIOUS CLOSE 16.45
VOLUME 18738
52-Week high 23.30
52-Week low 10.40
P/E
Mkt Cap.(Rs cr) 306
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.80
CLOSE 16.45
VOLUME 18738
52-Week high 23.30
52-Week low 10.40
P/E
Mkt Cap.(Rs cr) 306
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashima Ltd. (ASHIMASYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2022 16.10 17.00 16.00 16.45 19684 122
06-12-2022 15.80 16.15 15.55 15.70 16976 68
05-12-2022 15.50 16.80 15.25 15.85 43306 427
02-12-2022 15.55 16.00 14.80 15.45 55437 308
01-12-2022 14.70 15.20 14.70 15.10 1824 37
30-11-2022 15.25 15.43 14.86 15.03 5471 51
29-11-2022 14.75 15.43 14.75 15.15 7572 43
28-11-2022 14.65 15.60 14.65 15.17 41494 176
24-11-2022 14.50 14.65 14.00 14.02 2324 35
23-11-2022 14.24 14.66 14.22 14.26 9224 96
22-11-2022 14.10 14.20 13.55 14.03 6052 55
21-11-2022 15.00 15.00 13.75 14.34 43084 42
18-11-2022 14.30 14.34 13.90 13.90 2366 12
17-11-2022 14.22 14.63 14.00 14.26 19691 33
16-11-2022 14.30 14.49 14.22 14.30 2948 30
15-11-2022 14.33 14.49 14.10 14.34 35010 129
14-11-2022 14.70 14.85 14.20 14.33 23972 91
11-11-2022 15.40 15.65 14.90 15.02 22582 146
10-11-2022 14.35 15.89 14.35 15.25 58573 313
09-11-2022 14.40 14.90 14.26 14.79 20699 111

Back to Top

.