You are here » Home » Companies » Company Overview » Ashima Ltd

Ashima Ltd.

BSE: 514286 Sector: Industrials
NSE: ASHIMASYN ISIN Code: INE440A01010
BSE 00:00 | 24 May 10.36 0.04
(0.39%)
OPEN

10.50

HIGH

10.99

LOW

10.00

NSE 00:00 | 24 May 10.35 0
(0.00%)
OPEN

10.15

HIGH

10.50

LOW

10.00

OPEN 10.50
PREVIOUS CLOSE 10.32
VOLUME 10344
52-Week high 27.70
52-Week low 9.56
P/E
Mkt Cap.(Rs cr) 133
Buy Price 10.40
Buy Qty 3576.00
Sell Price 10.50
Sell Qty 10.00
OPEN 10.50
CLOSE 10.32
VOLUME 10344
52-Week high 27.70
52-Week low 9.56
P/E
Mkt Cap.(Rs cr) 133
Buy Price 10.40
Buy Qty 3576.00
Sell Price 10.50
Sell Qty 10.00

Ashima Ltd. (ASHIMASYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2019 10.50 10.99 10.00 10.36 10344 53
23-05-2019 10.20 10.99 10.00 10.32 27860 100
22-05-2019 10.82 11.00 10.30 10.34 10813 51
21-05-2019 11.12 11.50 10.67 10.73 10728 67
20-05-2019 9.90 11.12 9.90 11.12 20778 62
17-05-2019 9.66 10.30 9.56 10.11 10380 54
16-05-2019 10.26 10.61 9.96 10.05 4197 29
15-05-2019 10.15 11.20 10.15 10.25 10524 77
14-05-2019 10.35 10.90 10.02 10.37 8464 38
13-05-2019 10.55 10.75 10.50 10.60 2603 17
10-05-2019 10.94 11.00 10.51 10.79 6011 42
09-05-2019 10.50 11.00 10.30 10.94 3441 13
08-05-2019 10.70 11.24 10.54 10.95 1213 25
07-05-2019 10.71 11.35 10.71 10.99 4040 41
06-05-2019 10.50 11.50 10.20 11.10 4077 19
03-05-2019 10.70 11.30 10.70 11.23 6549 27
02-05-2019 11.12 11.16 10.95 10.95 5537 43
30-04-2019 11.06 11.55 11.00 11.31 5122 19
26-04-2019 12.42 12.42 11.22 11.26 5877 27
25-04-2019 11.50 11.89 11.50 11.85 1323 10

Back to Top