You are here » Home » Companies » Company Overview » Ashima Ltd

Ashima Ltd.

BSE: 514286 Sector: Industrials
NSE: ASHIMASYN ISIN Code: INE440A01010
BSE 16:01 | 18 Oct 8.30 0.29
(3.62%)
OPEN

8.00

HIGH

9.00

LOW

8.00

NSE 15:44 | 18 Oct 8.30 0.15
(1.84%)
OPEN

8.60

HIGH

8.95

LOW

8.00

OPEN 8.00
PREVIOUS CLOSE 8.01
VOLUME 19909
52-Week high 19.70
52-Week low 6.25
P/E
Mkt Cap.(Rs cr) 107
Buy Price 8.25
Buy Qty 750.00
Sell Price 8.60
Sell Qty 1000.00
OPEN 8.00
CLOSE 8.01
VOLUME 19909
52-Week high 19.70
52-Week low 6.25
P/E
Mkt Cap.(Rs cr) 107
Buy Price 8.25
Buy Qty 750.00
Sell Price 8.60
Sell Qty 1000.00

Ashima Ltd. (ASHIMASYN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2019 8.50 8.66 8.23 8.58 2620 9
13-09-2019 8.42 8.60 8.17 8.60 2007 17
11-09-2019 9.00 9.50 8.50 8.95 29183 128
09-09-2019 7.78 8.70 7.39 8.50 25816 209
06-09-2019 7.30 7.70 7.30 7.40 2000 4
05-09-2019 7.39 7.39 7.00 7.36 2145 81
04-09-2019 7.07 7.07 7.01 7.01 540 7
03-09-2019 6.90 7.40 6.90 7.35 3122 60
30-08-2019 6.70 7.30 6.60 6.90 6353 26
29-08-2019 7.00 7.29 6.63 6.85 4296 13
28-08-2019 6.76 7.80 6.76 7.05 880 9
27-08-2019 7.00 7.80 6.57 7.43 7013 138
26-08-2019 6.49 7.78 6.49 6.88 56080 357
23-08-2019 6.26 7.00 6.26 6.49 3556 17
22-08-2019 7.00 7.00 6.50 6.51 13410 79
21-08-2019 6.86 6.86 6.86 6.86 310 8
20-08-2019 7.10 7.10 7.00 7.00 1300 12
19-08-2019 7.10 7.10 7.10 7.10 1050 6
16-08-2019 7.99 7.99 7.00 7.01 9536 41
14-08-2019 7.50 7.50 7.05 7.35 1700 11

Back to Top