You are here » Home » Companies » Company Overview » Ashirwad Capital Ltd

Ashirwad Capital Ltd.

BSE: 512247 Sector: Financials
NSE: N.A. ISIN Code: INE894A01026
BSE 00:00 | 22 Jun 2.88 0.03
(1.05%)
OPEN

2.92

HIGH

2.92

LOW

2.82

NSE 05:30 | 01 Jan Ashirwad Capital Ltd
OPEN 2.92
PREVIOUS CLOSE 2.85
VOLUME 73882
52-Week high 5.80
52-Week low 2.25
P/E 12.52
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.92
CLOSE 2.85
VOLUME 73882
52-Week high 5.80
52-Week low 2.25
P/E 12.52
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashirwad Capital Ltd. (ASHIRWADCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 2.92 2.92 2.82 2.88 73882 94
21-06-2018 3.00 3.08 2.80 2.85 90270 90
20-06-2018 2.85 3.10 2.75 3.05 63687 71
19-06-2018 2.85 2.93 2.81 2.83 185916 112
18-06-2018 2.90 2.95 2.83 2.89 85156 98
15-06-2018 2.90 2.90 2.80 2.86 157885 153
14-06-2018 2.94 2.99 2.76 2.85 53114 100
13-06-2018 2.94 3.05 2.82 2.86 65359 104
12-06-2018 2.90 2.99 2.84 2.87 56842 130
11-06-2018 2.97 2.97 2.84 2.88 232815 203
08-06-2018 2.91 2.94 2.89 2.93 16471 14
07-06-2018 2.95 2.95 2.83 2.94 76725 45
06-06-2018 2.85 2.95 2.80 2.87 157624 177
05-06-2018 2.99 2.99 2.70 2.86 153090 142
04-06-2018 3.04 3.15 2.80 2.95 110384 102
01-06-2018 3.00 3.16 2.90 3.04 86840 131
31-05-2018 3.18 3.18 2.95 3.08 142143 105
30-05-2018 2.95 3.18 2.85 3.05 110716 88
29-05-2018 3.06 3.06 2.83 2.92 123299 87
28-05-2018 2.85 2.96 2.82 2.90 111116 64

Back to Top