You are here » Home » Companies » Company Overview » Ashirwad Capital Ltd

Ashirwad Capital Ltd.

BSE: 512247 Sector: Financials
NSE: N.A. ISIN Code: INE894A01026
BSE 16:01 | 18 Jun 3.29 -0.04
(-1.20%)
OPEN

3.30

HIGH

3.45

LOW

3.25

NSE 05:30 | 01 Jan Ashirwad Capital Ltd
OPEN 3.30
PREVIOUS CLOSE 3.33
VOLUME 41495
52-Week high 4.10
52-Week low 2.64
P/E 18.28
Mkt Cap.(Rs cr) 13
Buy Price 3.15
Buy Qty 100.00
Sell Price 3.30
Sell Qty 2233.00
OPEN 3.30
CLOSE 3.33
VOLUME 41495
52-Week high 4.10
52-Week low 2.64
P/E 18.28
Mkt Cap.(Rs cr) 13
Buy Price 3.15
Buy Qty 100.00
Sell Price 3.30
Sell Qty 2233.00

Ashirwad Capital Ltd. (ASHIRWADCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2019 3.35 3.44 3.25 3.33 11417 28
14-06-2019 3.33 3.47 3.09 3.35 120766 90
13-06-2019 3.40 3.41 3.28 3.33 31373 70
12-06-2019 3.46 3.46 3.33 3.42 88691 131
11-06-2019 3.50 3.50 3.30 3.40 51505 44
10-06-2019 3.35 3.46 3.20 3.33 75354 87
07-06-2019 3.40 3.50 2.73 3.36 82659 95
06-06-2019 3.54 3.54 3.30 3.41 37236 193
04-06-2019 3.45 3.49 3.29 3.47 31301 80
03-06-2019 3.45 3.52 3.06 3.46 70175 79
31-05-2019 3.45 3.55 3.06 3.50 46452 69
30-05-2019 3.43 3.54 3.37 3.49 44033 58
29-05-2019 3.58 3.60 3.39 3.44 27073 30
28-05-2019 3.56 3.61 3.36 3.58 64992 136
27-05-2019 3.39 3.60 3.29 3.52 92550 106
24-05-2019 3.43 3.44 3.27 3.38 4470 13
23-05-2019 3.20 3.52 3.20 3.29 22737 43
22-05-2019 3.47 3.47 3.24 3.32 66124 47
21-05-2019 3.41 3.50 3.20 3.42 7652 39
20-05-2019 3.20 3.52 3.20 3.41 41711 75

Back to Top