You are here » Home » Companies » Company Overview » Ashirwad Capital Ltd

Ashirwad Capital Ltd.

BSE: 512247 Sector: Financials
NSE: N.A. ISIN Code: INE894A01026
BSE 15:40 | 29 Jul 5.25 0.09
(1.74%)
OPEN

5.16

HIGH

5.35

LOW

5.10

NSE 05:30 | 01 Jan Ashirwad Capital Ltd
OPEN 5.16
PREVIOUS CLOSE 5.16
VOLUME 63265
52-Week high 5.75
52-Week low 1.80
P/E 37.50
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.25
Sell Qty 15.00
OPEN 5.16
CLOSE 5.16
VOLUME 63265
52-Week high 5.75
52-Week low 1.80
P/E 37.50
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.25
Sell Qty 15.00

Ashirwad Capital Ltd. (ASHIRWADCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2021 5.17 5.37 5.00 5.16 117472 532
27-07-2021 5.31 5.45 4.91 5.22 90401 411
26-07-2021 5.30 5.75 5.17 5.31 120369 497
23-07-2021 5.10 5.60 5.10 5.35 176550 501
22-07-2021 5.49 5.50 5.02 5.16 200720 600
20-07-2021 5.49 5.50 5.20 5.44 426237 737
19-07-2021 4.85 5.20 4.85 5.20 468457 704
16-07-2021 4.74 4.75 4.42 4.73 80936 232
15-07-2021 4.75 4.90 4.60 4.66 66858 260
14-07-2021 4.75 4.90 4.70 4.72 90504 232
13-07-2021 4.83 4.99 4.46 4.84 143624 334
12-07-2021 4.71 4.90 4.50 4.82 205877 437
09-07-2021 4.85 4.99 4.51 4.71 181083 577
08-07-2021 5.15 5.20 4.60 4.93 208923 447
07-07-2021 5.20 5.35 4.96 5.03 367094 758
06-07-2021 4.96 4.96 4.73 4.96 367468 606
05-07-2021 4.20 4.51 4.20 4.51 205958 196
02-07-2021 4.10 4.20 4.05 4.10 53416 252
01-07-2021 4.14 4.24 4.05 4.15 37773 260
30-06-2021 4.15 4.30 4.08 4.14 90548 482

Back to Top

.