You are here » Home » Companies » Company Overview » Ashirwad Capital Ltd

Ashirwad Capital Ltd.

BSE: 512247 Sector: Financials
NSE: N.A. ISIN Code: INE894A01026
BSE 00:00 | 21 Oct 2.04 0.04
(2.00%)
OPEN

1.90

HIGH

2.07

LOW

1.88

NSE 05:30 | 01 Jan Ashirwad Capital Ltd
OPEN 1.90
PREVIOUS CLOSE 2.00
VOLUME 6163
52-Week high 3.62
52-Week low 1.70
P/E 18.55
Mkt Cap.(Rs cr) 8
Buy Price 1.92
Buy Qty 1100.00
Sell Price 2.04
Sell Qty 96.00
OPEN 1.90
CLOSE 2.00
VOLUME 6163
52-Week high 3.62
52-Week low 1.70
P/E 18.55
Mkt Cap.(Rs cr) 8
Buy Price 1.92
Buy Qty 1100.00
Sell Price 2.04
Sell Qty 96.00

Ashirwad Capital Ltd. (ASHIRWADCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2020 1.90 2.07 1.88 2.04 6163 17
20-10-2020 1.89 2.10 1.80 2.00 35908 42
19-10-2020 2.07 2.07 1.89 2.05 1674 12
16-10-2020 2.05 2.05 1.89 2.03 1857 14
15-10-2020 1.90 2.26 1.87 2.04 15392 25
14-10-2020 2.00 2.00 1.84 1.90 961 17
13-10-2020 2.20 2.20 1.80 1.98 11156 36
12-10-2020 2.05 2.10 1.88 1.92 497 11
09-10-2020 1.88 2.10 1.88 2.00 994 9
08-10-2020 1.85 2.24 1.85 2.03 35399 43
07-10-2020 1.99 1.99 1.86 1.88 2047 5
06-10-2020 1.97 1.97 1.86 1.96 2236 15
05-10-2020 1.95 2.00 1.81 1.87 8838 26
01-10-2020 1.99 1.99 1.82 1.91 1938 17
30-09-2020 1.90 1.98 1.85 1.95 1154 8
29-09-2020 1.95 1.95 1.87 1.90 2243 11
28-09-2020 1.90 1.99 1.80 1.95 9923 28
25-09-2020 1.97 2.00 1.90 1.90 9834 29
24-09-2020 1.95 1.97 1.92 1.97 1411 8
23-09-2020 1.89 2.00 1.89 1.98 11101 17

Back to Top

.