You are here » Home » Companies » Company Overview » Ashirwad Capital Ltd

Ashirwad Capital Ltd.

BSE: 512247 Sector: Financials
NSE: N.A. ISIN Code: INE894A01026
BSE 00:00 | 06 Dec 5.78 0.11
(1.94%)
OPEN

5.77

HIGH

5.95

LOW

5.60

NSE 05:30 | 01 Jan Ashirwad Capital Ltd
OPEN 5.77
PREVIOUS CLOSE 5.67
VOLUME 59029
52-Week high 14.31
52-Week low 4.80
P/E 24.08
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.77
CLOSE 5.67
VOLUME 59029
52-Week high 14.31
52-Week low 4.80
P/E 24.08
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashirwad Capital Ltd. (ASHIRWADCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2022 5.78 5.79 5.60 5.67 26789 185
02-12-2022 6.19 6.19 5.16 5.67 136208 389
01-12-2022 5.95 6.20 5.88 6.09 324795 546
30-11-2022 5.30 6.33 5.30 5.73 197231 431
29-11-2022 5.22 5.39 5.11 5.39 81917 189
28-11-2022 5.35 5.45 5.20 5.22 34230 232
24-11-2022 5.22 5.43 5.21 5.26 64902 164
23-11-2022 5.39 5.48 5.00 5.26 38569 160
22-11-2022 5.38 5.52 5.30 5.42 48891 174
21-11-2022 5.52 5.60 5.31 5.39 48882 183
18-11-2022 5.41 5.71 5.39 5.52 29816 127
17-11-2022 5.44 5.54 5.40 5.41 28618 129
16-11-2022 5.50 5.60 5.43 5.53 40358 198
15-11-2022 5.75 5.75 5.50 5.52 33445 177
14-11-2022 5.95 5.96 5.52 5.60 51645 182
11-11-2022 5.59 5.63 5.46 5.51 29898 144
10-11-2022 5.60 5.75 5.43 5.57 37447 142
09-11-2022 5.70 5.70 5.51 5.59 31890 146
07-11-2022 5.55 5.61 5.46 5.55 32289 155
04-11-2022 5.45 5.60 5.40 5.54 36282 159

Back to Top

.