You are here » Home » Companies » Company Overview » Ashirwad Capital Ltd

Ashirwad Capital Ltd.

BSE: 512247 Sector: Financials
NSE: N.A. ISIN Code: INE894A01026
BSE 00:00 | 18 Oct 3.02 0.03
(1.00%)
OPEN

3.03

HIGH

3.03

LOW

2.96

NSE 05:30 | 01 Jan Ashirwad Capital Ltd
OPEN 3.03
PREVIOUS CLOSE 2.99
VOLUME 595
52-Week high 3.88
52-Week low 2.66
P/E 17.76
Mkt Cap.(Rs cr) 12
Buy Price 2.96
Buy Qty 30.00
Sell Price 3.04
Sell Qty 1000.00
OPEN 3.03
CLOSE 2.99
VOLUME 595
52-Week high 3.88
52-Week low 2.66
P/E 17.76
Mkt Cap.(Rs cr) 12
Buy Price 2.96
Buy Qty 30.00
Sell Price 3.04
Sell Qty 1000.00

Ashirwad Capital Ltd. (ASHIRWADCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2019 3.16 3.19 2.66 3.16 17809 61
17-09-2019 3.16 3.19 3.10 3.18 19228 32
16-09-2019 3.20 3.20 3.11 3.16 12943 34
13-09-2019 3.19 3.20 3.13 3.20 32006 30
11-09-2019 3.17 3.24 3.01 3.20 21128 34
09-09-2019 3.17 3.17 3.07 3.17 4410 17
06-09-2019 3.17 3.17 3.06 3.15 35137 45
05-09-2019 3.17 3.17 3.13 3.17 22808 24
04-09-2019 3.17 3.17 3.10 3.17 11572 20
03-09-2019 3.17 3.18 3.04 3.16 32337 50
30-08-2019 3.17 3.18 3.09 3.18 45125 31
29-08-2019 3.20 3.20 3.10 3.15 38388 22
28-08-2019 3.19 3.19 3.14 3.17 31658 17
27-08-2019 3.20 3.20 3.01 3.19 47568 34
26-08-2019 3.20 3.20 3.07 3.16 43811 46
23-08-2019 3.18 3.18 3.13 3.16 55289 34
22-08-2019 3.20 3.20 3.00 3.12 69960 71
21-08-2019 3.20 3.20 3.08 3.18 61527 88
20-08-2019 3.23 3.28 3.11 3.13 92285 84
19-08-2019 3.21 3.29 3.08 3.15 57251 71

Back to Top