You are here » Home » Companies » Company Overview » Ashirwad Steels & Industries Ltd

Ashirwad Steels & Industries Ltd.

BSE: 526847 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE338C01012
BSE 00:00 | 13 Jul 14.90 0
(0.00%)
OPEN

15.00

HIGH

15.00

LOW

14.90

NSE 05:30 | 01 Jan Ashirwad Steels & Industries Ltd
OPEN 15.00
PREVIOUS CLOSE 14.90
VOLUME 2679
52-Week high 20.94
52-Week low 10.30
P/E 36.34
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.00
CLOSE 14.90
VOLUME 2679
52-Week high 20.94
52-Week low 10.30
P/E 36.34
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashirwad Steels & Industries Ltd. (ASHIRWADSTEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 15.00 15.00 14.90 14.90 2679 9
05-07-2018 15.20 15.25 15.20 15.25 19992 71
04-07-2018 15.35 15.35 15.25 15.35 18610 18
03-07-2018 15.40 15.45 15.40 15.45 10000 4
02-07-2018 15.90 15.90 15.90 15.90 6000 3
29-06-2018 15.90 16.00 15.90 15.97 7100 6
28-06-2018 16.00 16.05 15.95 16.03 41450 28
27-06-2018 16.00 16.03 15.80 15.80 39800 15
26-06-2018 15.45 15.45 15.45 15.45 2 1
22-06-2018 15.25 15.40 15.25 15.40 17050 8
21-06-2018 15.05 15.06 15.00 15.02 20152 10
20-06-2018 14.65 14.84 14.62 14.64 74460 25
19-06-2018 14.51 14.55 13.93 14.38 74810 25
18-06-2018 13.45 14.14 12.80 13.93 50107 21
15-06-2018 14.00 14.60 13.37 13.47 95241 47
11-06-2018 14.07 14.07 14.07 14.07 1 1
04-06-2018 13.40 13.40 13.40 13.40 1 1
01-06-2018 13.40 13.40 13.40 13.40 1 1
31-05-2018 12.75 13.40 12.75 13.40 76 2
29-05-2018 13.42 13.42 13.42 13.42 25 1

Back to Top