You are here » Home » Companies » Company Overview » Ashirwad Steels & Industries Ltd

Ashirwad Steels & Industries Ltd.

BSE: 526847 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE338C01012
BSE 00:00 | 27 Oct 7.90 0
(0.00%)
OPEN

7.90

HIGH

7.90

LOW

7.90

NSE 05:30 | 01 Jan Ashirwad Steels & Industries Ltd
OPEN 7.90
PREVIOUS CLOSE 7.90
VOLUME 1
52-Week high 10.90
52-Week low 3.63
P/E
Mkt Cap.(Rs cr) 10
Buy Price 7.90
Buy Qty 89.00
Sell Price 7.89
Sell Qty 299.00
OPEN 7.90
CLOSE 7.90
VOLUME 1
52-Week high 10.90
52-Week low 3.63
P/E
Mkt Cap.(Rs cr) 10
Buy Price 7.90
Buy Qty 89.00
Sell Price 7.89
Sell Qty 299.00

Ashirwad Steels & Industries Ltd. (ASHIRWADSTEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2020 7.90 7.90 7.90 7.90 1 1
23-10-2020 7.90 7.90 7.90 7.90 100 2
22-10-2020 8.00 8.00 8.00 8.00 300 1
12-10-2020 8.00 8.00 8.00 8.00 3 1
09-10-2020 8.00 8.00 8.00 8.00 12 2
07-10-2020 8.00 8.00 8.00 8.00 130 1
06-10-2020 8.00 8.00 8.00 8.00 2 1
05-10-2020 8.00 8.00 8.00 8.00 300 1
29-09-2020 8.00 8.00 8.00 8.00 370 1
28-09-2020 8.00 8.00 8.00 8.00 111 6
18-09-2020 8.00 8.00 8.00 8.00 21 3
16-09-2020 8.10 8.10 8.00 8.00 13 2
15-09-2020 8.10 8.10 8.10 8.10 400 1
14-09-2020 8.10 8.10 8.10 8.10 75 1
10-09-2020 8.10 8.10 8.10 8.10 10 2
08-09-2020 8.00 8.10 8.00 8.10 9 4
04-09-2020 8.10 8.10 8.10 8.10 1 1
03-09-2020 8.10 8.10 8.10 8.10 530 4
01-09-2020 8.08 8.08 8.08 8.08 15 2
31-08-2020 8.08 8.08 8.08 8.08 8 1

Back to Top

.