You are here » Home » Companies » Company Overview » Ashirwad Steels & Industries Ltd

Ashirwad Steels & Industries Ltd.

BSE: 526847 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE338C01012
BSE 15:31 | 17 Oct 6.32 -0.33
(-4.96%)
OPEN

6.32

HIGH

6.65

LOW

6.32

NSE 05:30 | 01 Jan Ashirwad Steels & Industries Ltd
OPEN 6.32
PREVIOUS CLOSE 6.65
VOLUME 101
52-Week high 11.69
52-Week low 5.52
P/E 1.08
Mkt Cap.(Rs cr) 8
Buy Price 6.32
Buy Qty 99.00
Sell Price 6.32
Sell Qty 1.00
OPEN 6.32
CLOSE 6.65
VOLUME 101
52-Week high 11.69
52-Week low 5.52
P/E 1.08
Mkt Cap.(Rs cr) 8
Buy Price 6.32
Buy Qty 99.00
Sell Price 6.32
Sell Qty 1.00

Ashirwad Steels & Industries Ltd. (ASHIRWADSTEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2019 6.65 6.65 6.65 6.65 5 1
15-10-2019 6.65 6.65 6.65 6.65 100 2
07-10-2019 6.65 6.65 6.65 6.65 11 2
04-10-2019 6.65 6.65 6.65 6.65 10 2
23-09-2019 6.70 7.00 6.70 7.00 275 3
20-09-2019 6.70 6.70 6.70 6.70 1 1
19-09-2019 6.40 6.40 6.40 6.40 68 4
17-09-2019 6.40 6.40 6.40 6.40 4 4
16-09-2019 6.10 6.10 6.10 6.10 5 1
11-09-2019 5.52 6.10 5.52 6.10 16 2
06-09-2019 5.81 5.81 5.81 5.81 601 2
30-08-2019 6.11 6.11 6.11 6.11 1000 1
27-08-2019 6.43 6.43 6.43 6.43 1316 5
26-08-2019 7.11 7.11 6.76 6.76 1000 4
21-08-2019 7.11 7.11 7.11 7.11 40 1
20-08-2019 7.48 7.48 7.11 7.11 1210 4
16-08-2019 6.80 7.48 6.78 7.48 1156 4
14-08-2019 7.13 7.13 7.13 7.13 100 1
08-08-2019 7.50 7.50 7.50 7.50 101 2
07-08-2019 7.89 7.89 7.89 7.89 10005 4

Back to Top