You are here » Home » Companies » Company Overview » Ashirwad Steels & Industries Ltd

Ashirwad Steels & Industries Ltd.

BSE: 526847 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE338C01012
BSE 00:00 | 30 Nov 23.50 0.50
(2.17%)
OPEN

23.40

HIGH

23.80

LOW

23.25

NSE 05:30 | 01 Jan Ashirwad Steels & Industries Ltd
OPEN 23.40
PREVIOUS CLOSE 23.00
VOLUME 4257
52-Week high 35.75
52-Week low 12.50
P/E 13.28
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.40
CLOSE 23.00
VOLUME 4257
52-Week high 35.75
52-Week low 12.50
P/E 13.28
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashirwad Steels & Industries Ltd. (ASHIRWADSTEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2022 23.40 23.80 23.25 23.50 4257 67
29-11-2022 22.85 23.20 22.05 23.00 7247 78
28-11-2022 22.25 24.20 22.25 22.50 7963 125
24-11-2022 24.80 24.80 22.55 23.05 7826 83
23-11-2022 22.60 23.70 22.60 23.70 8725 74
22-11-2022 23.00 24.05 22.60 22.60 9620 125
21-11-2022 25.50 25.50 23.75 23.75 30667 203
18-11-2022 24.90 25.00 24.00 25.00 16222 78
17-11-2022 21.65 23.85 21.65 23.85 50357 264
16-11-2022 22.75 22.75 22.75 22.75 3652 32
15-11-2022 23.90 23.90 23.90 23.90 5424 33
14-11-2022 25.15 25.15 25.15 25.15 9024 30
11-11-2022 26.45 26.45 26.45 26.45 4687 46
10-11-2022 27.80 27.80 27.80 27.80 3799 20
09-11-2022 29.25 29.25 29.25 29.25 5079 65
07-11-2022 30.75 30.75 30.75 30.75 3920 69
04-11-2022 35.75 35.75 32.35 32.35 55954 287
03-11-2022 34.05 34.05 34.05 34.05 9802 39
02-11-2022 32.45 32.45 32.45 32.45 10124 39
01-11-2022 30.95 30.95 30.95 30.95 2672 31

Back to Top

.