You are here » Home » Companies » Company Overview » Ashirwad Steels & Industries Ltd

Ashirwad Steels & Industries Ltd.

BSE: 526847 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE338C01012
BSE 10:05 | 02 Aug 14.25 0.88
(6.58%)
OPEN

13.00

HIGH

14.64

LOW

12.52

NSE 05:30 | 01 Jan Ashirwad Steels & Industries Ltd
OPEN 13.00
PREVIOUS CLOSE 13.37
VOLUME 17019
52-Week high 16.81
52-Week low 6.78
P/E 19.00
Mkt Cap.(Rs cr) 18
Buy Price 13.76
Buy Qty 80.00
Sell Price 14.25
Sell Qty 4143.00
OPEN 13.00
CLOSE 13.37
VOLUME 17019
52-Week high 16.81
52-Week low 6.78
P/E 19.00
Mkt Cap.(Rs cr) 18
Buy Price 13.76
Buy Qty 80.00
Sell Price 14.25
Sell Qty 4143.00

Ashirwad Steels & Industries Ltd. (ASHIRWADSTEELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 13.15 13.77 13.00 13.37 4929 52
29-07-2021 13.09 13.09 12.30 13.04 3880 42
28-07-2021 12.00 12.93 10.81 12.82 6622 51
27-07-2021 12.66 12.66 11.82 11.96 3123 34
26-07-2021 13.73 13.73 12.12 12.58 20791 81
23-07-2021 13.49 13.83 13.11 13.45 4038 41
22-07-2021 13.73 14.40 13.50 13.59 49125 64
20-07-2021 13.60 13.66 13.35 13.45 18729 13
19-07-2021 13.87 14.00 13.13 13.50 75899 66
16-07-2021 13.88 13.88 13.06 13.74 585 21
15-07-2021 13.88 13.88 13.41 13.42 919 16
14-07-2021 13.55 14.00 13.55 14.00 3747 28
13-07-2021 13.90 13.94 13.41 13.89 3643 39
12-07-2021 13.52 14.00 13.26 13.90 2231 29
09-07-2021 13.93 14.00 13.41 13.77 1963 35
08-07-2021 13.94 13.95 13.51 13.82 1581 21
07-07-2021 13.70 13.99 13.41 13.95 1570 25
06-07-2021 13.41 13.98 13.41 13.95 1873 20
05-07-2021 13.42 15.15 12.67 14.00 10048 62
02-07-2021 13.81 13.94 13.40 13.92 1813 31

Back to Top