You are here » Home » Companies » Company Overview » Ashish Polyplast Ltd

Ashish Polyplast Ltd.

BSE: 530429 Sector: Industrials
NSE: N.A. ISIN Code: INE831C01016
BSE 00:00 | 25 Jan 17.55 -0.90
(-4.88%)
OPEN

17.55

HIGH

19.00

LOW

17.55

NSE 05:30 | 01 Jan Ashish Polyplast Ltd
OPEN 17.55
PREVIOUS CLOSE 18.45
VOLUME 701
52-Week high 21.90
52-Week low 7.41
P/E 13.71
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.55
CLOSE 18.45
VOLUME 701
52-Week high 21.90
52-Week low 7.41
P/E 13.71
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashish Polyplast Ltd. (ASHISHPOLYPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 17.55 19.00 17.55 17.55 701 17
24-01-2022 20.35 20.35 18.45 18.45 2130 16
21-01-2022 19.40 20.40 19.40 19.40 280 7
20-01-2022 21.00 21.00 20.40 20.40 2074 21
19-01-2022 21.00 21.90 21.00 21.40 2130 17
18-01-2022 21.25 21.70 21.00 21.00 2080 32
17-01-2022 19.75 20.70 19.75 20.70 1442 20
14-01-2022 19.75 19.75 19.75 19.75 2781 15
13-01-2022 20.75 20.75 19.75 19.75 1561 26
12-01-2022 20.75 20.75 20.75 20.75 890 13
11-01-2022 19.80 19.80 19.80 19.80 1102 11
10-01-2022 18.90 18.90 18.90 18.90 1340 10
07-01-2022 18.15 18.15 16.55 18.00 660 10
06-01-2022 17.85 17.85 17.20 17.30 1327 10
05-01-2022 17.10 17.95 17.05 17.90 3511 19
04-01-2022 17.90 17.90 17.05 17.10 10584 20
03-01-2022 17.05 17.05 17.00 17.05 4252 25
31-12-2021 15.01 16.27 15.01 16.27 5469 21
30-12-2021 15.61 15.61 14.83 15.50 294 7
29-12-2021 14.87 15.61 14.20 15.61 331 6

Back to Top

.