You are here » Home » Companies » Company Overview » Ashish Polyplast Ltd

Ashish Polyplast Ltd.

BSE: 530429 Sector: Industrials
NSE: N.A. ISIN Code: INE831C01016
BSE 00:00 | 15 Oct 5.10 0
(0.00%)
OPEN

5.62

HIGH

5.62

LOW

5.10

NSE 05:30 | 01 Jan Ashish Polyplast Ltd
OPEN 5.62
PREVIOUS CLOSE 5.10
VOLUME 110
52-Week high 14.11
52-Week low 5.10
P/E 14.57
Mkt Cap.(Rs cr) 2
Buy Price 5.10
Buy Qty 10.00
Sell Price 5.10
Sell Qty 1210.00
OPEN 5.62
CLOSE 5.10
VOLUME 110
52-Week high 14.11
52-Week low 5.10
P/E 14.57
Mkt Cap.(Rs cr) 2
Buy Price 5.10
Buy Qty 10.00
Sell Price 5.10
Sell Qty 1210.00

Ashish Polyplast Ltd. (ASHISHPOLYPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2019 5.62 5.62 5.10 5.10 110 2
11-10-2019 5.36 5.36 5.36 5.36 1 1
10-10-2019 5.11 5.11 5.11 5.11 300 1
04-10-2019 5.37 5.37 5.37 5.37 531 5
03-10-2019 6.23 6.23 5.65 5.65 230 3
26-09-2019 5.94 5.95 5.94 5.94 2000 5
25-09-2019 6.89 6.89 6.25 6.25 201 4
24-09-2019 6.57 6.57 6.57 6.57 1000 7
23-09-2019 6.26 6.26 6.26 6.26 1500 3
20-09-2019 5.97 5.97 5.97 5.97 2129 6
19-09-2019 5.69 5.69 5.69 5.69 1099 3
17-09-2019 5.98 5.98 5.42 5.42 51 4
23-08-2019 5.70 5.70 5.70 5.70 5 1
13-08-2019 6.00 6.00 6.00 6.00 149 1
01-08-2019 6.00 6.00 6.00 6.00 10 1
30-07-2019 5.88 5.88 5.88 5.88 284 3
29-07-2019 6.18 6.18 6.18 6.18 40 1
24-07-2019 6.50 6.50 6.50 6.50 500 1
23-07-2019 6.20 6.20 6.20 6.20 10 1
10-07-2019 6.52 6.52 6.52 6.52 2016 4

Back to Top