You are here » Home » Companies » Company Overview » Ashish Polyplast Ltd

Ashish Polyplast Ltd.

BSE: 530429 Sector: Industrials
NSE: N.A. ISIN Code: INE831C01016
BSE 00:00 | 12 May 8.30 0.10
(1.22%)
OPEN

8.30

HIGH

8.30

LOW

8.30

NSE 05:30 | 01 Jan Ashish Polyplast Ltd
OPEN 8.30
PREVIOUS CLOSE 8.20
VOLUME 185
52-Week high 10.00
52-Week low 3.33
P/E 13.61
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.30
CLOSE 8.20
VOLUME 185
52-Week high 10.00
52-Week low 3.33
P/E 13.61
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashish Polyplast Ltd. (ASHISHPOLYPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 8.30 8.30 8.30 8.30 185 3
11-05-2021 8.20 8.20 8.20 8.20 1941 9
07-05-2021 9.01 9.01 8.20 8.20 355 5
06-05-2021 8.59 8.59 8.59 8.59 396 4
05-05-2021 7.80 8.19 7.41 8.19 11579 18
03-05-2021 7.80 7.80 7.80 7.80 70 2
29-04-2021 8.20 8.20 8.20 8.20 10 1
28-04-2021 8.24 8.24 8.24 8.24 76 3
26-04-2021 8.67 8.67 8.67 8.67 27 3
23-04-2021 8.67 8.67 8.67 8.67 121 3
22-04-2021 9.10 9.10 8.65 8.67 210 2
20-04-2021 9.27 9.27 9.10 9.10 42 3
19-04-2021 9.27 9.27 9.27 9.27 1 1
13-04-2021 9.75 9.75 9.75 9.75 99 1
12-04-2021 9.80 9.80 9.80 9.80 200 1
09-04-2021 9.80 9.80 9.80 9.80 100 1
08-04-2021 9.80 9.80 9.80 9.80 400 2
07-04-2021 9.80 9.80 9.80 9.80 30 2
23-03-2021 9.90 9.90 9.90 9.90 1 1
19-03-2021 9.90 9.90 9.90 9.90 300 2

Back to Top

.