You are here » Home » Companies » Company Overview » Ashnisha Industries Ltd

Ashnisha Industries Ltd.

BSE: 541702 Sector: Others
NSE: N.A. ISIN Code: INE694W01016
BSE 00:00 | 28 Jan 12.28 0.58
(4.96%)
OPEN

11.50

HIGH

12.28

LOW

11.50

NSE 05:30 | 01 Jan Ashnisha Industries Ltd
OPEN 11.50
PREVIOUS CLOSE 11.70
VOLUME 594
52-Week high 13.65
52-Week low 3.70
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.50
CLOSE 11.70
VOLUME 594
52-Week high 13.65
52-Week low 3.70
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashnisha Industries Ltd. (ASHNISHAINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2022 11.50 12.28 11.50 12.28 594 11
27-01-2022 12.37 12.37 11.21 11.70 5209 27
25-01-2022 11.75 12.96 11.75 11.79 3071 17
24-01-2022 13.65 13.65 12.35 12.36 7330 53
21-01-2022 13.27 13.27 12.71 13.00 11875 49
20-01-2022 12.47 12.71 11.51 12.64 16223 41
19-01-2022 12.28 12.28 11.21 12.11 17766 32
18-01-2022 12.55 12.57 11.41 11.70 7961 50
17-01-2022 11.80 12.12 11.01 12.00 9903 47
14-01-2022 11.55 11.55 10.46 11.55 17416 46
13-01-2022 11.08 11.08 10.04 11.00 5944 59
12-01-2022 10.50 10.68 9.68 10.56 11508 64
11-01-2022 10.25 10.25 9.39 10.18 2575 33
10-01-2022 10.75 10.75 9.77 9.88 3641 47
07-01-2022 10.03 10.53 9.53 10.28 3703 48
06-01-2022 9.88 10.28 9.39 10.03 8678 53
05-01-2022 9.88 9.88 9.39 9.88 462 15
04-01-2022 10.29 10.29 9.31 9.88 2205 30
03-01-2022 9.60 10.05 9.12 9.80 2810 44
31-12-2021 9.87 10.19 9.38 9.60 1360 36

Back to Top

.