You are here » Home » Companies » Company Overview » Ashnisha Industries Ltd

Ashnisha Industries Ltd.

BSE: 541702 Sector: Others
NSE: N.A. ISIN Code: INE694W01016
BSE 15:40 | 06 May 5.13 0.23
(4.69%)
OPEN

4.70

HIGH

5.13

LOW

4.66

NSE 05:30 | 01 Jan Ashnisha Industries Ltd
OPEN 4.70
PREVIOUS CLOSE 4.90
VOLUME 14479
52-Week high 6.27
52-Week low 1.76
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.13
Sell Qty 100.00
OPEN 4.70
CLOSE 4.90
VOLUME 14479
52-Week high 6.27
52-Week low 1.76
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.13
Sell Qty 100.00

Ashnisha Industries Ltd. (ASHNISHAINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-05-2021 4.90 4.90 4.90 4.90 33 3
04-05-2021 5.15 5.15 5.15 5.15 2 2
03-05-2021 5.95 5.95 5.42 5.42 12 2
30-04-2021 6.27 6.27 5.70 5.70 49 7
29-04-2021 5.80 6.20 5.63 5.99 177 10
28-04-2021 5.65 6.00 5.65 5.92 92 7
27-04-2021 5.60 5.72 5.18 5.72 201 5
26-04-2021 5.45 5.45 5.45 5.45 146 4
23-04-2021 5.75 5.75 5.32 5.73 1077 18
22-04-2021 5.30 5.63 5.12 5.60 5011 21
16-04-2021 5.38 5.38 5.38 5.38 19 2
15-04-2021 5.15 5.15 5.13 5.13 2 2
13-04-2021 4.80 5.04 4.56 5.03 82 6
12-04-2021 4.80 4.80 4.80 4.80 40 2
09-04-2021 4.79 4.79 4.79 4.79 100 2
08-04-2021 4.57 4.57 4.57 4.57 30 2
06-04-2021 4.36 4.36 4.36 4.36 20 1
05-04-2021 4.28 4.28 4.28 4.28 14 2
01-04-2021 4.20 4.20 4.04 4.20 919 4
25-03-2021 4.12 4.12 4.12 4.12 166 2

Back to Top

.