You are here » Home » Companies » Company Overview » Ashnisha Industries Ltd

Ashnisha Industries Ltd.

BSE: 541702 Sector: Others
NSE: N.A. ISIN Code: INE694W01016
BSE 00:00 | 15 Oct 1.66 0.03
(1.84%)
OPEN

1.66

HIGH

1.66

LOW

1.66

NSE 05:30 | 01 Jan Ashnisha Industries Ltd
OPEN 1.66
PREVIOUS CLOSE 1.63
VOLUME 1500
52-Week high 10.37
52-Week low 1.47
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.66
Buy Qty 33500.00
Sell Price 1.55
Sell Qty 2151.00
OPEN 1.66
CLOSE 1.63
VOLUME 1500
52-Week high 10.37
52-Week low 1.47
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.66
Buy Qty 33500.00
Sell Price 1.55
Sell Qty 2151.00

Ashnisha Industries Ltd. (ASHNISHAINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2019 1.66 1.66 1.66 1.66 1500 1
14-10-2019 1.63 1.63 1.63 1.63 189 2
11-10-2019 1.60 1.60 1.60 1.60 2000 1
09-10-2019 1.57 1.57 1.54 1.57 32093 9
04-10-2019 1.54 1.54 1.54 1.54 1 1
03-10-2019 1.51 1.51 1.51 1.51 50233 11
01-10-2019 1.47 1.49 1.47 1.49 100641 26
27-09-2019 1.47 1.47 1.47 1.47 12414 7
26-09-2019 1.49 1.49 1.49 1.49 200 1
25-09-2019 1.47 1.47 1.47 1.47 10 1
16-09-2019 1.47 1.50 1.47 1.50 9705 6
13-09-2019 1.50 1.50 1.50 1.50 1000 1
11-09-2019 1.56 1.56 1.56 1.56 429 3
09-09-2019 1.59 1.59 1.59 1.59 400 1
03-09-2019 1.62 1.62 1.62 1.62 2520 3
29-08-2019 1.56 1.59 1.56 1.59 100 2
23-08-2019 1.56 1.56 1.56 1.56 2000 2
20-08-2019 1.53 1.53 1.53 1.53 1000 5
09-08-2019 1.50 1.50 1.50 1.50 1 1
08-08-2019 1.53 1.53 1.53 1.53 610 3

Back to Top