You are here » Home » Companies » Company Overview » Ashnoor Textile Mills Ltd

Ashnoor Textile Mills Ltd.

BSE: 507872 Sector: Industrials
NSE: N.A. ISIN Code: INE372I01018
BSE 00:00 | 17 Jan 76.10 -0.25
(-0.33%)
OPEN

75.00

HIGH

78.65

LOW

74.00

NSE 05:30 | 01 Jan Ashnoor Textile Mills Ltd
OPEN 75.00
PREVIOUS CLOSE 76.35
VOLUME 7341
52-Week high 110.25
52-Week low 13.30
P/E 12.33
Mkt Cap.(Rs cr) 97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 75.00
CLOSE 76.35
VOLUME 7341
52-Week high 110.25
52-Week low 13.30
P/E 12.33
Mkt Cap.(Rs cr) 97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashnoor Textile Mills Ltd. (ASHNOORTEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 75.00 78.65 74.00 76.10 7341 168
14-01-2022 77.10 78.80 73.60 76.35 7991 155
13-01-2022 75.00 79.00 73.10 77.10 5433 127
12-01-2022 78.95 79.00 76.00 76.60 5878 177
11-01-2022 76.30 80.00 76.30 76.65 5460 189
10-01-2022 77.00 81.00 77.00 77.45 7668 176
07-01-2022 82.50 82.50 75.70 77.20 8709 227
06-01-2022 78.40 83.10 76.30 78.80 5512 198
05-01-2022 75.90 81.30 73.60 79.40 23445 318
04-01-2022 82.95 82.95 77.25 77.45 12020 285
03-01-2022 82.40 86.40 80.25 81.30 5933 266
31-12-2021 81.10 87.00 80.25 82.40 6375 285
30-12-2021 82.00 87.65 79.35 84.45 18164 292
29-12-2021 83.65 83.65 83.50 83.50 8473 198
28-12-2021 87.40 93.00 87.40 87.85 10566 273
27-12-2021 91.45 99.45 90.85 91.95 11258 323
24-12-2021 96.90 97.35 88.45 95.60 18010 307
23-12-2021 89.40 93.85 89.40 92.75 16265 291
22-12-2021 82.10 89.85 81.35 89.40 26065 517
21-12-2021 85.60 85.60 85.60 85.60 2810 84

Back to Top

.