You are here » Home » Companies » Company Overview » Ashnoor Textile Mills Ltd

Ashnoor Textile Mills Ltd.

BSE: 507872 Sector: Industrials
NSE: N.A. ISIN Code: INE372I01018
BSE 00:00 | 05 Jul 20.50 0
(0.00%)
OPEN

18.75

HIGH

20.50

LOW

18.75

NSE 05:30 | 01 Jan Ashnoor Textile Mills Ltd
OPEN 18.75
PREVIOUS CLOSE 20.50
VOLUME 300
52-Week high 28.10
52-Week low 15.95
P/E 11.26
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.75
CLOSE 20.50
VOLUME 300
52-Week high 28.10
52-Week low 15.95
P/E 11.26
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashnoor Textile Mills Ltd. (ASHNOORTEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-07-2018 18.75 20.50 18.75 20.50 300 4
29-06-2018 19.95 19.95 19.60 19.60 125 3
21-06-2018 19.05 20.65 19.05 20.60 175 6
19-06-2018 18.80 20.65 18.80 20.05 1026 9
18-06-2018 19.75 19.75 19.75 19.75 75 2
15-06-2018 19.00 20.90 19.00 20.75 2711 9
14-06-2018 19.95 19.95 19.95 19.95 252 5
13-06-2018 19.90 21.85 19.90 20.95 2217 9
12-06-2018 20.95 20.95 20.40 20.90 2305 5
11-06-2018 20.80 21.75 20.75 21.45 1380 7
07-06-2018 21.80 21.80 21.80 21.80 5346 9
04-06-2018 23.00 23.00 22.90 22.90 41 2
31-05-2018 21.40 23.60 21.40 22.85 1600 8
30-05-2018 22.10 23.20 22.10 22.50 1653 7
29-05-2018 23.25 23.25 23.25 23.25 100 1
21-05-2018 22.50 22.50 22.50 22.50 40 1
18-05-2018 22.60 22.60 22.60 22.60 25 1
14-05-2018 22.40 22.40 22.40 22.40 1 1
09-05-2018 22.90 22.90 22.90 22.90 35 1
07-05-2018 22.45 22.45 22.45 22.45 1 1

Back to Top