You are here » Home » Companies » Company Overview » Ashnoor Textile Mills Ltd

Ashnoor Textile Mills Ltd.

BSE: 507872 Sector: Industrials
NSE: N.A. ISIN Code: INE372I01018
BSE 00:00 | 19 Jun 15.35 -0.80
(-4.95%)
OPEN

15.35

HIGH

15.35

LOW

15.35

NSE 05:30 | 01 Jan Ashnoor Textile Mills Ltd
OPEN 15.35
PREVIOUS CLOSE 16.15
VOLUME 200
52-Week high 24.35
52-Week low 11.40
P/E 4.61
Mkt Cap.(Rs cr) 19
Buy Price 15.35
Buy Qty 100.00
Sell Price 15.35
Sell Qty 100.00
OPEN 15.35
CLOSE 16.15
VOLUME 200
52-Week high 24.35
52-Week low 11.40
P/E 4.61
Mkt Cap.(Rs cr) 19
Buy Price 15.35
Buy Qty 100.00
Sell Price 15.35
Sell Qty 100.00

Ashnoor Textile Mills Ltd. (ASHNOORTEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2019 15.35 15.35 15.35 15.35 200 2
18-06-2019 16.30 16.30 16.15 16.15 6401 8
17-06-2019 17.25 17.25 15.65 16.95 102 4
14-06-2019 16.45 16.45 16.40 16.45 101 4
13-06-2019 17.20 17.20 15.65 15.70 910 11
12-06-2019 17.40 17.40 15.90 16.45 1273 8
11-06-2019 16.70 16.70 15.55 16.70 15933 22
10-06-2019 15.95 15.95 15.95 15.95 485 6
07-06-2019 15.20 15.20 15.20 15.20 991 7
06-06-2019 14.50 14.50 14.40 14.50 1440 6
04-06-2019 15.10 15.10 13.80 13.85 1227 7
03-06-2019 15.35 15.35 14.40 14.40 612 4
31-05-2019 15.15 15.15 15.15 15.15 7139 4
30-05-2019 14.45 14.45 14.45 14.45 1235 5
29-05-2019 13.80 13.80 13.80 13.80 2218 5
28-05-2019 13.15 13.15 13.15 13.15 501 3
27-05-2019 11.40 12.60 11.40 12.55 1452 11
24-05-2019 12.00 12.00 12.00 12.00 4 2
23-05-2019 12.05 12.05 12.00 12.00 4168 6
22-05-2019 13.65 13.65 12.50 12.50 2013 9

Back to Top