You are here » Home » Companies » Company Overview » Ashnoor Textile Mills Ltd

Ashnoor Textile Mills Ltd.

BSE: 507872 Sector: Industrials
NSE: N.A. ISIN Code: INE372I01018
BSE 00:00 | 15 Oct 9.58 0
(0.00%)
OPEN

9.58

HIGH

9.58

LOW

9.58

NSE 05:30 | 01 Jan Ashnoor Textile Mills Ltd
OPEN 9.58
PREVIOUS CLOSE 9.58
VOLUME 488
52-Week high 16.22
52-Week low 8.31
P/E 4.67
Mkt Cap.(Rs cr) 12
Buy Price 9.58
Buy Qty 7.00
Sell Price 10.07
Sell Qty 1.00
OPEN 9.58
CLOSE 9.58
VOLUME 488
52-Week high 16.22
52-Week low 8.31
P/E 4.67
Mkt Cap.(Rs cr) 12
Buy Price 9.58
Buy Qty 7.00
Sell Price 10.07
Sell Qty 1.00

Ashnoor Textile Mills Ltd. (ASHNOORTEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2020 9.58 9.58 9.58 9.58 488 5
14-10-2020 10.07 10.07 10.07 10.07 54 2
12-10-2020 10.06 10.80 10.06 10.07 2294 7
09-10-2020 10.58 10.58 10.58 10.58 100 1
08-10-2020 10.08 10.08 10.08 10.08 635 2
06-10-2020 9.59 9.60 9.59 9.60 280 7
05-10-2020 10.09 10.09 10.09 10.09 245 1
01-10-2020 9.61 9.61 9.61 9.61 425 2
30-09-2020 10.04 10.04 10.04 10.04 77 1
29-09-2020 10.55 10.55 10.55 10.55 350 1
28-09-2020 10.52 10.52 10.50 10.50 449 5
25-09-2020 11.10 11.10 11.02 11.03 4064 8
24-09-2020 11.56 11.59 11.56 11.59 219 4
23-09-2020 12.16 12.16 12.16 12.16 79 2
22-09-2020 12.16 12.80 12.16 12.80 601 6
21-09-2020 12.80 14.10 12.80 12.80 318 4
18-09-2020 13.00 13.47 13.00 13.47 581 3
17-09-2020 12.84 12.84 12.83 12.83 638 6
15-09-2020 13.00 13.82 13.00 13.50 2148 7
14-09-2020 11.93 13.17 11.93 13.17 752 9

Back to Top

.