You are here » Home » Companies » Company Overview » Ashnoor Textile Mills Ltd

Ashnoor Textile Mills Ltd.

BSE: 507872 Sector: Industrials
NSE: N.A. ISIN Code: INE372I01018
BSE 00:00 | 18 Oct 11.40 -0.60
(-5.00%)
OPEN

12.59

HIGH

12.59

LOW

11.40

NSE 05:30 | 01 Jan Ashnoor Textile Mills Ltd
OPEN 12.59
PREVIOUS CLOSE 12.00
VOLUME 211
52-Week high 22.95
52-Week low 10.47
P/E 3.22
Mkt Cap.(Rs cr) 14
Buy Price 11.50
Buy Qty 4.00
Sell Price 12.60
Sell Qty 337.00
OPEN 12.59
CLOSE 12.00
VOLUME 211
52-Week high 22.95
52-Week low 10.47
P/E 3.22
Mkt Cap.(Rs cr) 14
Buy Price 11.50
Buy Qty 4.00
Sell Price 12.60
Sell Qty 337.00

Ashnoor Textile Mills Ltd. (ASHNOORTEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-09-2019 12.37 12.97 12.37 12.97 285 2
05-09-2019 12.36 12.36 12.36 12.36 337 1
04-09-2019 11.78 11.78 11.78 11.78 70 1
03-09-2019 12.25 12.40 12.25 12.40 350 2
30-08-2019 12.84 12.84 11.71 12.50 512 3
29-08-2019 12.23 12.23 12.23 12.23 670 3
27-08-2019 12.87 12.87 12.87 12.87 280 1
26-08-2019 13.52 13.52 12.25 12.26 780 6
23-08-2019 14.00 14.00 12.88 12.89 329 4
22-08-2019 13.55 13.55 13.54 13.54 235 8
21-08-2019 14.25 14.25 14.25 14.25 262 1
20-08-2019 16.24 16.24 15.00 15.00 298 10
19-08-2019 15.00 15.78 15.00 15.78 20 2
16-08-2019 14.70 15.04 14.70 15.04 110 8
13-08-2019 15.04 15.04 15.04 15.04 1 1
09-08-2019 13.05 14.33 13.01 14.33 500 3
08-08-2019 15.06 15.06 13.65 13.65 208 4
07-08-2019 14.35 14.35 14.35 14.35 100 2
06-08-2019 13.67 13.67 13.67 13.67 100 2
05-08-2019 11.79 13.02 11.79 13.02 670 6

Back to Top