You are here » Home » Companies » Company Overview » Ashok Leyland Ltd

Ashok Leyland Ltd.

BSE: 500477 Sector: Auto
NSE: ASHOKLEY ISIN Code: INE208A01029
BSE 00:00 | 23 May 88.80 1.05
(1.20%)
OPEN

89.90

HIGH

91.80

LOW

88.25

NSE 00:00 | 23 May 88.85 1.00
(1.14%)
OPEN

90.00

HIGH

91.85

LOW

88.40

OPEN 89.90
PREVIOUS CLOSE 87.75
VOLUME 2786482
52-Week high 152.00
52-Week low 77.50
P/E 13.19
Mkt Cap.(Rs cr) 26,067
Buy Price 88.35
Buy Qty 40.00
Sell Price 88.80
Sell Qty 2004.00
OPEN 89.90
CLOSE 87.75
VOLUME 2786482
52-Week high 152.00
52-Week low 77.50
P/E 13.19
Mkt Cap.(Rs cr) 26,067
Buy Price 88.35
Buy Qty 40.00
Sell Price 88.80
Sell Qty 2004.00

Ashok Leyland Ltd. (ASHOKLEY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2019 89.90 91.80 88.25 88.80 2786482 7118
22-05-2019 89.15 89.15 86.05 87.75 1582649 5220
21-05-2019 88.30 89.70 87.25 88.25 1915847 5201
20-05-2019 86.90 88.20 86.35 87.55 1986742 5065
17-05-2019 83.70 84.80 82.70 84.30 961841 2826
16-05-2019 82.05 83.40 81.40 82.80 1063991 3263
15-05-2019 85.00 85.85 81.50 81.90 1440890 3931
14-05-2019 82.80 85.50 82.05 84.55 1129189 3401
13-05-2019 85.40 86.40 82.80 83.10 957410 3648
10-05-2019 85.45 86.25 84.90 85.75 1402475 3061
09-05-2019 85.80 85.95 83.05 84.70 2366783 5332
08-05-2019 85.65 86.30 85.00 85.80 1339195 3279
07-05-2019 88.20 88.70 85.50 85.80 1302705 4146
06-05-2019 89.20 89.40 87.65 87.90 1224374 3646
03-05-2019 90.00 90.75 88.45 89.30 1525265 5723
02-05-2019 87.20 91.75 85.80 89.65 3169116 8401
30-04-2019 88.40 88.40 85.40 86.70 1495636 4944
26-04-2019 89.80 90.15 88.10 88.50 1154096 3869
25-04-2019 91.75 92.45 89.65 89.90 1219229 4310
24-04-2019 92.45 92.45 90.55 91.20 1398444 6001

Back to Top