You are here » Home » Companies » Company Overview » Ashok Leyland Ltd

Ashok Leyland Ltd.

BSE: 500477 Sector: Auto
NSE: ASHOKLEY ISIN Code: INE208A01029
BSE 00:00 | 17 Sep 125.15 -2.05
(-1.61%)
OPEN

128.00

HIGH

128.40

LOW

124.45

NSE 00:00 | 17 Sep 125.15 -2.10
(-1.65%)
OPEN

128.25

HIGH

128.45

LOW

124.55

OPEN 128.00
PREVIOUS CLOSE 127.20
VOLUME 781493
52-Week high 143.25
52-Week low 66.00
P/E
Mkt Cap.(Rs cr) 36,738
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 128.00
CLOSE 127.20
VOLUME 781493
52-Week high 143.25
52-Week low 66.00
P/E
Mkt Cap.(Rs cr) 36,738
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashok Leyland Ltd. (ASHOKLEY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 128.00 128.40 124.45 125.15 781493 6159
16-09-2021 129.35 129.60 126.60 127.20 1221754 9867
15-09-2021 125.80 128.90 125.15 128.40 2824566 14998
14-09-2021 124.45 125.45 123.65 124.90 824029 7328
13-09-2021 126.60 126.60 123.10 123.30 832759 7539
09-09-2021 121.90 126.90 121.20 125.35 1932196 8531
08-09-2021 120.85 122.10 119.55 121.60 985506 6893
07-09-2021 122.50 123.60 120.10 120.65 1518749 11835
06-09-2021 121.00 122.90 120.90 121.75 1698940 10003
03-09-2021 122.50 123.05 119.70 120.60 14996116 34648
02-09-2021 122.10 123.75 120.95 121.65 788769 7639
01-09-2021 122.70 124.25 121.45 122.60 1832411 13822
31-08-2021 121.65 123.10 119.65 122.65 2321204 34627
30-08-2021 121.00 124.70 120.60 121.65 1441599 11283
27-08-2021 118.40 120.45 117.60 120.25 640415 3454
26-08-2021 120.00 120.00 117.00 117.50 744094 7254
25-08-2021 120.45 121.55 118.65 118.95 2973282 11897
24-08-2021 118.00 120.45 116.15 119.85 941140 8299
23-08-2021 119.00 121.30 114.80 117.75 1495090 14070
20-08-2021 124.90 124.90 118.20 119.00 1353878 7865

Back to Top

.