You are here » Home » Companies » Company Overview » Ashok Leyland Ltd

Ashok Leyland Ltd.

BSE: 500477 Sector: Auto
NSE: ASHOKLEY ISIN Code: INE208A01029
BSE 00:00 | 19 Jun 136.45 -2.40
(-1.73%)
OPEN

138.60

HIGH

139.50

LOW

135.65

NSE 00:00 | 19 Jun 136.50 -2.40
(-1.73%)
OPEN

139.00

HIGH

139.50

LOW

135.55

OPEN 138.60
PREVIOUS CLOSE 138.85
VOLUME 1720115
52-Week high 167.50
52-Week low 89.95
P/E 25.50
Mkt Cap.(Rs cr) 40,049
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 138.60
CLOSE 138.85
VOLUME 1720115
52-Week high 167.50
52-Week low 89.95
P/E 25.50
Mkt Cap.(Rs cr) 40,049
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashok Leyland Ltd. (ASHOKLEY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 138.60 139.50 135.65 136.45 1720115 6113
18-06-2018 142.20 143.50 138.00 138.85 1012417 6434
15-06-2018 145.15 145.45 141.70 142.20 701610 3265
14-06-2018 142.50 146.20 141.70 145.10 900277 4217
13-06-2018 144.60 146.00 142.05 142.80 1434437 8281
12-06-2018 142.75 144.90 141.25 144.10 820543 5218
11-06-2018 146.00 146.00 140.75 142.15 788364 6100
08-06-2018 146.80 147.40 144.45 145.05 858569 3610
07-06-2018 148.05 150.30 147.30 147.85 739049 3465
06-06-2018 145.00 149.70 144.60 148.95 2048245 3763
05-06-2018 145.95 147.50 141.65 146.55 1007424 4858
04-06-2018 151.80 151.80 146.55 146.95 749526 3601
01-06-2018 149.85 152.00 148.45 150.80 1129609 5252
31-05-2018 150.00 151.20 147.55 148.30 553043 3055
30-05-2018 148.00 150.25 147.30 149.00 473578 2381
29-05-2018 146.40 150.25 146.05 149.55 851735 4182
28-05-2018 146.70 147.35 145.20 146.45 462962 3054
25-05-2018 144.45 146.00 143.30 145.15 652865 2987
24-05-2018 146.40 148.70 143.15 144.45 1369130 7523
23-05-2018 141.90 146.00 141.20 145.35 1673821 6765

Back to Top