You are here » Home » Companies » Company Overview » Ashok Leyland Ltd

Ashok Leyland Ltd.

BSE: 500477 Sector: Auto
NSE: ASHOKLEY ISIN Code: INE208A01029
BSE 00:00 | 30 Sep 152.65 3.30
(2.21%)
OPEN

148.85

HIGH

153.30

LOW

146.25

NSE 00:00 | 30 Sep 152.65 3.30
(2.21%)
OPEN

149.50

HIGH

153.30

LOW

146.30

OPEN 148.85
PREVIOUS CLOSE 149.35
VOLUME 876434
52-Week high 169.40
52-Week low 93.20
P/E 102.45
Mkt Cap.(Rs cr) 44,810
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 148.85
CLOSE 149.35
VOLUME 876434
52-Week high 169.40
52-Week low 93.20
P/E 102.45
Mkt Cap.(Rs cr) 44,810
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashok Leyland Ltd. (ASHOKLEY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 148.85 153.30 146.25 152.65 876434 10056
29-09-2022 151.05 152.45 148.70 149.35 597944 6808
28-09-2022 150.00 151.15 148.05 149.80 519964 7140
27-09-2022 154.90 155.00 149.00 150.90 910219 9078
26-09-2022 156.35 157.85 150.65 154.45 847105 11379
23-09-2022 150.05 165.40 150.05 159.40 712082 8679
22-09-2022 160.15 165.65 160.15 164.55 793523 7895
21-09-2022 162.20 163.40 160.50 162.15 442048 7150
20-09-2022 163.35 164.60 162.05 162.50 665731 7934
19-09-2022 160.15 163.80 158.00 161.50 2299589 9239
16-09-2022 164.55 165.60 157.25 160.55 846583 12151
15-09-2022 164.50 167.90 163.60 165.45 653207 5963
14-09-2022 161.15 164.90 161.15 162.95 387968 4072
13-09-2022 165.15 166.55 163.65 163.90 536966 5715
12-09-2022 165.50 167.15 164.50 164.95 738477 9157
09-09-2022 164.45 167.50 164.45 166.55 649905 7361
08-09-2022 163.00 164.85 162.45 164.40 547544 6558
07-09-2022 164.95 164.95 159.90 161.95 770242 7787
06-09-2022 166.10 169.40 164.45 164.95 1260380 13324
05-09-2022 165.50 166.10 163.95 164.60 787696 11075

Back to Top

.