You are here » Home » Companies » Company Overview » Ashok Leyland Ltd

Ashok Leyland Ltd.

BSE: 500477 Sector: Auto
NSE: ASHOKLEY ISIN Code: INE208A01029
BSE 00:00 | 18 Sep 79.70 1.40
(1.79%)
OPEN

79.00

HIGH

83.40

LOW

78.75

NSE 00:00 | 18 Sep 79.70 1.40
(1.79%)
OPEN

79.20

HIGH

83.40

LOW

78.65

OPEN 79.00
PREVIOUS CLOSE 78.30
VOLUME 2713318
52-Week high 87.50
52-Week low 33.70
P/E
Mkt Cap.(Rs cr) 23,396
Buy Price 79.70
Buy Qty 22.00
Sell Price 79.70
Sell Qty 1974.00
OPEN 79.00
CLOSE 78.30
VOLUME 2713318
52-Week high 87.50
52-Week low 33.70
P/E
Mkt Cap.(Rs cr) 23,396
Buy Price 79.70
Buy Qty 22.00
Sell Price 79.70
Sell Qty 1974.00

Ashok Leyland Ltd. (ASHOKLEY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 79.00 83.40 78.75 79.70 2713318 8419
17-09-2020 78.00 79.20 76.85 78.30 2027688 4361
16-09-2020 77.00 80.40 76.55 78.85 2399191 7174
15-09-2020 74.85 78.45 73.90 77.85 6416019 18998
14-09-2020 69.70 75.40 69.05 74.85 12416139 27602
11-09-2020 66.00 69.20 66.00 68.15 2143779 6318
10-09-2020 67.90 68.35 65.30 67.80 1060302 3145
09-09-2020 66.60 67.45 64.20 66.90 1335278 3640
08-09-2020 69.65 70.00 67.10 67.55 1844940 2596
07-09-2020 70.95 71.70 68.65 69.55 4949508 6231
04-09-2020 68.25 72.55 67.35 69.75 3212182 7585
03-09-2020 69.10 70.45 68.75 69.45 2264574 6597
02-09-2020 69.25 69.45 67.55 68.55 925505 4772
01-09-2020 67.00 69.75 66.15 68.90 4764943 3568
31-08-2020 70.70 71.55 67.00 67.60 2830612 15162
28-08-2020 72.55 73.25 70.25 70.50 1346839 4339
27-08-2020 71.55 73.60 71.35 72.50 1516019 4906
26-08-2020 70.50 71.40 70.15 71.05 2099159 8714
25-08-2020 69.00 70.25 68.25 70.00 2358952 10145
24-08-2020 69.35 69.90 67.80 68.45 2441977 11486

Back to Top