You are here » Home » Companies » Company Overview » Ashoka Buildcon Ltd

Ashoka Buildcon Ltd.

BSE: 533271 Sector: Engineering
NSE: ASHOKA ISIN Code: INE442H01029
BSE 14:21 | 27 Sep 98.20 1.15
(1.18%)
OPEN

99.20

HIGH

99.20

LOW

96.85

NSE 14:09 | 27 Sep 98.05 0.90
(0.93%)
OPEN

97.90

HIGH

98.65

LOW

96.60

OPEN 99.20
PREVIOUS CLOSE 97.05
VOLUME 40545
52-Week high 118.65
52-Week low 59.90
P/E 6.25
Mkt Cap.(Rs cr) 2,757
Buy Price 98.15
Buy Qty 2.00
Sell Price 98.30
Sell Qty 407.00
OPEN 99.20
CLOSE 97.05
VOLUME 40545
52-Week high 118.65
52-Week low 59.90
P/E 6.25
Mkt Cap.(Rs cr) 2,757
Buy Price 98.15
Buy Qty 2.00
Sell Price 98.30
Sell Qty 407.00

Ashoka Buildcon Ltd. (ASHOKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 100.75 101.55 96.50 97.05 196359 2729
23-09-2021 96.05 99.90 96.00 99.40 1039526 4356
22-09-2021 97.90 98.50 94.55 94.95 175240 2543
21-09-2021 98.80 98.80 95.45 96.15 145764 2563
20-09-2021 97.10 100.60 96.90 97.15 140890 2222
17-09-2021 101.80 101.80 98.35 99.30 160309 2507
16-09-2021 102.10 102.30 100.75 101.00 68755 1500
15-09-2021 102.30 103.40 101.30 101.75 142994 2439
14-09-2021 104.80 104.80 102.00 102.30 67277 1055
13-09-2021 102.00 104.90 101.40 103.45 179798 2720
09-09-2021 102.35 105.25 101.20 102.50 123895 1408
08-09-2021 102.95 103.80 102.10 102.35 47578 776
07-09-2021 101.90 104.85 101.65 102.95 292423 3354
06-09-2021 104.70 107.10 101.10 101.65 368509 4158
03-09-2021 101.00 102.55 100.05 100.45 152716 1927
02-09-2021 101.30 103.00 100.10 101.40 87037 1070
01-09-2021 102.00 102.00 98.90 99.95 76124 865
31-08-2021 100.80 101.45 99.50 99.75 195855 2026
30-08-2021 100.00 100.60 99.25 99.65 110829 1797
27-08-2021 101.00 101.00 97.55 98.70 74186 1390

Back to Top

.