You are here » Home » Companies » Company Overview » Ashoka Buildcon Ltd

Ashoka Buildcon Ltd.

BSE: 533271 Sector: Engineering
NSE: ASHOKA ISIN Code: INE442H01029
BSE 00:00 | 22 Jun 226.90 1.35
(0.60%)
OPEN

222.80

HIGH

229.90

LOW

222.80

NSE 00:00 | 22 Jun 227.80 3.10
(1.38%)
OPEN

224.30

HIGH

230.00

LOW

222.60

OPEN 222.80
PREVIOUS CLOSE 225.55
VOLUME 4376
52-Week high 294.95
52-Week low 171.65
P/E 17.92
Mkt Cap.(Rs cr) 4,246
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 222.80
CLOSE 225.55
VOLUME 4376
52-Week high 294.95
52-Week low 171.65
P/E 17.92
Mkt Cap.(Rs cr) 4,246
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashoka Buildcon Ltd. (ASHOKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 222.80 229.90 222.80 226.90 4376 193
21-06-2018 223.45 228.65 221.35 225.55 10086 272
20-06-2018 225.05 227.00 221.00 222.95 4878 195
19-06-2018 230.00 231.00 223.75 225.75 7786 336
18-06-2018 235.00 235.80 231.10 232.20 4041 152
15-06-2018 240.00 241.35 236.00 236.20 8908 167
14-06-2018 241.45 243.20 239.00 240.40 8053 143
13-06-2018 237.15 245.00 236.45 242.50 6169 149
12-06-2018 231.30 239.75 231.25 237.00 728116 314
11-06-2018 240.00 241.80 232.55 235.65 265608 388
08-06-2018 237.00 244.00 237.00 240.25 8754 289
07-06-2018 234.85 241.05 231.10 236.35 35477 664
06-06-2018 227.80 234.80 225.50 228.90 40732 780
05-06-2018 234.45 235.45 227.00 232.45 25191 532
04-06-2018 239.15 239.15 232.45 237.05 28926 669
01-06-2018 244.75 247.95 237.20 241.15 41186 836
31-05-2018 256.00 260.10 243.00 245.00 16093 510
30-05-2018 262.60 262.60 253.00 254.10 17455 483
29-05-2018 263.05 273.00 259.50 261.15 19037 555
28-05-2018 262.25 266.00 259.80 264.00 16998 459

Back to Top