You are here » Home » Companies » Company Overview » Ashoka Buildcon Ltd

Ashoka Buildcon Ltd.

BSE: 533271 Sector: Engineering
NSE: ASHOKA ISIN Code: INE442H01029
BSE 00:00 | 29 Sep 64.35 -1.60
(-2.43%)
OPEN

66.70

HIGH

66.80

LOW

62.20

NSE 00:00 | 29 Sep 64.70 -1.25
(-1.90%)
OPEN

66.45

HIGH

66.75

LOW

64.00

OPEN 66.70
PREVIOUS CLOSE 65.95
VOLUME 36014
52-Week high 121.60
52-Week low 37.00
P/E 4.61
Mkt Cap.(Rs cr) 1,806
Buy Price 64.35
Buy Qty 15.00
Sell Price 68.00
Sell Qty 1.00
OPEN 66.70
CLOSE 65.95
VOLUME 36014
52-Week high 121.60
52-Week low 37.00
P/E 4.61
Mkt Cap.(Rs cr) 1,806
Buy Price 64.35
Buy Qty 15.00
Sell Price 68.00
Sell Qty 1.00

Ashoka Buildcon Ltd. (ASHOKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-09-2020 66.70 66.80 62.20 64.35 36014 481
28-09-2020 67.80 67.80 65.65 65.95 39405 595
25-09-2020 65.95 66.00 64.30 65.55 46467 655
24-09-2020 64.20 66.95 62.50 64.25 61656 830
23-09-2020 68.00 68.00 64.25 65.05 39177 576
22-09-2020 67.00 68.75 62.00 65.30 229766 3252
21-09-2020 70.25 72.80 67.25 68.00 56938 755
18-09-2020 70.60 72.40 69.75 71.85 49008 455
17-09-2020 72.80 72.80 69.70 70.20 27313 279
16-09-2020 72.60 72.70 70.55 70.75 52030 397
15-09-2020 71.80 72.60 70.25 71.75 73151 571
14-09-2020 69.45 71.40 69.25 70.45 59746 549
11-09-2020 71.20 71.20 68.65 68.85 58729 380
10-09-2020 68.90 71.70 68.90 69.20 130963 1172
09-09-2020 70.00 70.50 68.00 68.80 76401 866
08-09-2020 70.40 73.45 70.00 71.25 450788 3807
07-09-2020 70.80 70.80 67.90 68.20 40624 411
04-09-2020 68.10 70.50 68.10 69.20 89781 786
03-09-2020 71.80 72.60 69.65 70.50 95535 1249
02-09-2020 69.50 71.30 68.60 70.40 70576 507

Back to Top