You are here » Home » Companies » Company Overview » Ashoka Buildcon Ltd

Ashoka Buildcon Ltd.

BSE: 533271 Sector: Engineering
NSE: ASHOKA ISIN Code: INE442H01029
BSE 00:00 | 20 Jan 99.65 -1.10
(-1.09%)
OPEN

100.80

HIGH

101.65

LOW

99.30

NSE 00:00 | 20 Jan 99.70 -1.05
(-1.04%)
OPEN

100.75

HIGH

101.60

LOW

99.25

OPEN 100.80
PREVIOUS CLOSE 100.75
VOLUME 151541
52-Week high 125.00
52-Week low 78.40
P/E 6.48
Mkt Cap.(Rs cr) 2,797
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 100.80
CLOSE 100.75
VOLUME 151541
52-Week high 125.00
52-Week low 78.40
P/E 6.48
Mkt Cap.(Rs cr) 2,797
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashoka Buildcon Ltd. (ASHOKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2022 100.80 101.65 99.30 99.65 151541 2676
19-01-2022 103.55 103.55 99.10 100.75 198397 3174
18-01-2022 105.40 105.40 101.35 101.95 72816 1127
17-01-2022 105.30 105.30 103.85 104.10 103219 1737
14-01-2022 104.45 106.75 103.50 103.95 189918 2345
13-01-2022 102.00 106.75 101.35 104.45 182370 2785
12-01-2022 103.55 103.55 101.70 102.00 49851 899
11-01-2022 102.85 103.80 101.55 101.85 139026 2148
10-01-2022 102.00 104.30 102.00 102.85 153984 2226
07-01-2022 105.10 106.35 102.30 103.05 190092 2821
06-01-2022 106.40 107.00 104.50 105.10 111588 1820
05-01-2022 104.90 108.50 103.35 107.85 181611 2265
04-01-2022 102.40 105.25 101.40 104.85 344384 4676
03-01-2022 101.00 103.70 100.80 102.75 168184 2191
31-12-2021 99.05 100.80 98.70 100.50 200815 2220
30-12-2021 99.55 99.60 97.65 99.05 135820 1757
29-12-2021 101.50 101.50 98.75 99.55 134228 1323
28-12-2021 102.00 102.45 98.05 98.55 357258 3516
27-12-2021 95.00 103.25 95.00 101.55 608868 5448
24-12-2021 95.40 95.40 91.60 92.15 57935 993

Back to Top

.