You are here » Home » Companies » Company Overview » Ashoka Buildcon Ltd

Ashoka Buildcon Ltd.

BSE: 533271 Sector: Engineering
NSE: ASHOKA ISIN Code: INE442H01029
BSE 00:00 | 24 May 128.45 6.50
(5.33%)
OPEN

123.40

HIGH

131.00

LOW

123.40

NSE 00:00 | 24 May 127.95 6.25
(5.14%)
OPEN

122.55

HIGH

130.85

LOW

122.55

OPEN 123.40
PREVIOUS CLOSE 121.95
VOLUME 64210
52-Week high 186.20
52-Week low 93.15
P/E 10.82
Mkt Cap.(Rs cr) 3,606
Buy Price 127.25
Buy Qty 1000.00
Sell Price 128.45
Sell Qty 716.00
OPEN 123.40
CLOSE 121.95
VOLUME 64210
52-Week high 186.20
52-Week low 93.15
P/E 10.82
Mkt Cap.(Rs cr) 3,606
Buy Price 127.25
Buy Qty 1000.00
Sell Price 128.45
Sell Qty 716.00

Ashoka Buildcon Ltd. (ASHOKA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2019 123.40 131.00 123.40 128.45 64210 1560
23-05-2019 120.00 126.25 120.00 121.95 143892 2167
22-05-2019 121.00 123.00 119.05 119.65 17866 356
21-05-2019 121.20 122.05 118.50 120.55 39062 649
20-05-2019 120.10 126.30 116.50 120.85 100827 2009
17-05-2019 113.00 114.95 110.00 114.25 10286 244
16-05-2019 114.45 114.95 110.00 112.10 12013 345
15-05-2019 118.15 118.60 114.35 115.10 3624 107
14-05-2019 116.50 117.50 114.85 116.20 6737 187
13-05-2019 118.30 118.30 116.30 117.35 4141 86
10-05-2019 116.05 117.75 114.65 117.25 3763 89
09-05-2019 115.45 116.75 115.05 115.40 5035 177
08-05-2019 117.25 119.75 114.70 115.20 12797 245
07-05-2019 118.55 122.80 117.70 118.05 7688 321
06-05-2019 117.00 118.30 115.40 115.80 3631 110
03-05-2019 121.25 121.25 118.65 119.15 3746 192
02-05-2019 123.90 123.90 120.25 121.00 6812 452
30-04-2019 127.25 127.40 122.90 123.65 30264 430
26-04-2019 129.50 129.60 127.55 128.05 7893 200
25-04-2019 130.00 130.00 128.70 129.45 8766 243

Back to Top