You are here » Home » Companies » Company Overview » Ashoka Metcast Ltd

Ashoka Metcast Ltd.

BSE: 540923 Sector: Others
NSE: N.A. ISIN Code: INE760Y01011
BSE 00:00 | 08 Oct 1.90 0
(0.00%)
OPEN

1.82

HIGH

1.90

LOW

1.73

NSE 05:30 | 01 Jan Ashoka Metcast Ltd
OPEN 1.82
PREVIOUS CLOSE 1.90
VOLUME 30000
52-Week high 3.08
52-Week low 1.64
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.86
Buy Qty 6000.00
Sell Price 2.00
Sell Qty 6000.00
OPEN 1.82
CLOSE 1.90
VOLUME 30000
52-Week high 3.08
52-Week low 1.64
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.86
Buy Qty 6000.00
Sell Price 2.00
Sell Qty 6000.00

Ashoka Metcast Ltd. (ASHOKAMETCAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-10-2020 1.82 1.90 1.73 1.90 30000 5
29-09-2020 1.90 1.90 1.90 1.90 42000 6
11-09-2020 2.00 2.00 2.00 2.00 6000 1
10-09-2020 2.02 2.02 2.02 2.02 12000 2
01-09-2020 2.12 2.12 2.12 2.12 6000 1
25-08-2020 2.13 2.20 2.13 2.20 12000 2
21-08-2020 2.21 2.21 2.21 2.21 6000 1
20-08-2020 2.11 2.11 2.11 2.11 6000 1
10-08-2020 2.01 2.01 2.01 2.01 6000 1
06-08-2020 2.05 2.05 2.05 2.05 12000 2
29-07-2020 2.09 2.09 2.09 2.09 18000 3
23-07-2020 2.30 2.30 2.19 2.19 54000 7
17-07-2020 2.38 2.38 2.38 2.38 6000 1
16-07-2020 2.53 2.53 2.53 2.53 6000 1
10-07-2020 2.85 2.85 2.64 2.64 18000 3
09-07-2020 2.83 2.83 2.83 2.83 6000 1
08-07-2020 2.98 2.98 2.78 2.81 48000 8
07-07-2020 2.57 3.08 2.57 3.08 192000 31
06-07-2020 2.06 2.62 2.06 2.57 156000 22
03-07-2020 2.19 2.19 2.19 2.19 6000 1

Back to Top

.