You are here » Home » Companies » Company Overview » Ashoka Metcast Ltd

Ashoka Metcast Ltd.

BSE: 540923 Sector: Others
NSE: N.A. ISIN Code: INE760Y01011
BSE 00:00 | 18 Oct 2.05 -0.02
(-0.97%)
OPEN

2.03

HIGH

2.05

LOW

2.03

NSE 05:30 | 01 Jan Ashoka Metcast Ltd
OPEN 2.03
PREVIOUS CLOSE 2.07
VOLUME 12000
52-Week high 5.40
52-Week low 2.03
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.03
Buy Qty 6000.00
Sell Price 2.20
Sell Qty 6000.00
OPEN 2.03
CLOSE 2.07
VOLUME 12000
52-Week high 5.40
52-Week low 2.03
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.03
Buy Qty 6000.00
Sell Price 2.20
Sell Qty 6000.00

Ashoka Metcast Ltd. (ASHOKAMETCAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2019 2.03 2.05 2.03 2.05 12000 2
17-10-2019 2.03 2.07 2.03 2.07 12000 2
15-10-2019 2.21 2.21 2.10 2.10 12000 2
09-10-2019 2.31 2.31 2.31 2.31 6000 1
23-09-2019 2.20 2.20 2.20 2.20 6000 1
05-09-2019 2.29 2.29 2.29 2.29 6000 1
04-09-2019 2.41 2.41 2.41 2.41 6000 1
03-09-2019 2.53 2.53 2.53 2.53 18000 3
27-08-2019 2.66 2.66 2.66 2.66 6000 1
23-08-2019 2.55 2.55 2.55 2.55 6000 1
21-08-2019 2.31 2.55 2.31 2.45 48000 8
20-08-2019 2.43 2.43 2.43 2.43 6000 1
14-08-2019 2.37 2.55 2.37 2.55 18000 3
13-08-2019 2.49 2.49 2.49 2.49 6000 1
09-08-2019 2.87 2.87 2.62 2.62 30000 5
08-08-2019 2.67 2.75 2.67 2.75 12000 2
07-08-2019 2.80 2.80 2.80 2.80 36000 5
06-08-2019 2.94 2.94 2.94 2.94 12000 2
05-08-2019 3.09 3.09 3.09 3.09 6000 1
01-08-2019 3.42 3.42 3.42 3.42 18000 3

Back to Top