You are here » Home » Companies » Company Overview » Ashoka Metcast Ltd

Ashoka Metcast Ltd.

BSE: 540923 Sector: Others
NSE: N.A. ISIN Code: INE760Y01011
BSE 00:00 | 25 Jan 8.20 0.19
(2.37%)
OPEN

8.20

HIGH

8.20

LOW

8.20

NSE 05:30 | 01 Jan Ashoka Metcast Ltd
OPEN 8.20
PREVIOUS CLOSE 8.01
VOLUME 6000
52-Week high 9.30
52-Week low 3.13
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.20
CLOSE 8.01
VOLUME 6000
52-Week high 9.30
52-Week low 3.13
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashoka Metcast Ltd. (ASHOKAMETCAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 8.20 8.20 8.20 8.20 6000 1
24-01-2022 8.80 8.82 8.01 8.01 48000 8
18-01-2022 7.90 8.40 7.90 8.40 12000 2
14-01-2022 8.00 8.54 8.00 8.30 18000 3
13-01-2022 9.00 9.00 8.20 8.20 12000 2
12-01-2022 8.60 8.60 8.60 8.60 30000 5
11-01-2022 8.20 8.20 8.20 8.20 12000 2
10-01-2022 8.74 8.74 8.60 8.60 24000 4
07-01-2022 8.33 8.33 8.33 8.33 18000 3
06-01-2022 8.50 9.30 8.50 8.75 48000 8
05-01-2022 8.84 8.90 8.45 8.90 84000 14
04-01-2022 8.52 8.52 8.00 8.48 48000 8
03-01-2022 7.41 8.13 7.41 8.13 78000 7
31-12-2021 7.25 7.79 7.07 7.79 84000 11
30-12-2021 7.44 7.44 7.44 7.44 12000 2
24-12-2021 7.67 8.25 7.67 7.83 42000 7
23-12-2021 8.10 8.10 7.36 8.07 72000 12
22-12-2021 7.74 7.74 7.74 7.74 24000 4
21-12-2021 7.38 7.38 7.30 7.38 36000 6
20-12-2021 7.03 7.03 6.46 7.03 126000 21

Back to Top

.