You are here » Home » Companies » Company Overview » Ashoka Refineries Ltd

Ashoka Refineries Ltd.

BSE: 526983 Sector: Others
NSE: N.A. ISIN Code: INE760M01016
BSE 00:00 | 21 Jun 4.85 0
(0.00%)
OPEN

5.05

HIGH

5.09

LOW

4.85

NSE 05:30 | 01 Jan Ashoka Refineries Ltd
OPEN 5.05
PREVIOUS CLOSE 4.85
VOLUME 8400
52-Week high 6.56
52-Week low 4.85
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.05
CLOSE 4.85
VOLUME 8400
52-Week high 6.56
52-Week low 4.85
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashoka Refineries Ltd. (ASHOKAREFINERIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 5.05 5.09 4.85 4.85 8400 7
18-06-2021 5.10 5.10 4.85 4.85 600 2
17-06-2021 5.10 5.10 5.10 5.10 1000 1
10-06-2021 5.36 5.36 5.36 5.36 100 1
05-05-2021 5.36 5.36 5.36 5.36 200 1
30-03-2021 5.36 5.36 5.36 5.36 1000 2
10-03-2021 5.36 5.36 5.36 5.36 100 1
05-03-2021 5.36 5.36 5.36 5.36 100 1
04-03-2021 5.36 5.36 5.36 5.36 200 2
20-01-2021 5.35 5.35 5.35 5.35 100 1
14-01-2021 5.35 5.35 5.35 5.35 100 1
08-01-2021 5.37 5.37 5.37 5.37 500 4
07-01-2021 5.37 5.37 5.37 5.37 300 3
31-12-2020 5.37 5.37 5.37 5.37 6800 3
15-12-2020 5.64 5.64 5.64 5.64 200 2
11-12-2020 5.64 5.64 5.64 5.64 300 1
23-09-2020 5.64 5.64 5.64 5.64 200 1
03-09-2020 5.64 5.64 5.64 5.64 200 2
01-09-2020 5.93 5.93 5.93 5.93 200 2
25-08-2020 6.24 6.24 6.24 6.24 700 2

Back to Top