You are here » Home » Companies » Company Overview » Ashoka Refineries Ltd

Ashoka Refineries Ltd.

BSE: 526983 Sector: Others
NSE: N.A. ISIN Code: INE760M01016
BSE 00:00 | 15 Oct 9.29 0
(0.00%)
OPEN

9.29

HIGH

9.29

LOW

9.29

NSE 05:30 | 01 Jan Ashoka Refineries Ltd
OPEN 9.29
PREVIOUS CLOSE 9.29
VOLUME 100
52-Week high 10.28
52-Week low 9.29
P/E 3.97
Mkt Cap.(Rs cr) 3
Buy Price 10.28
Buy Qty 100.00
Sell Price 9.29
Sell Qty 1900.00
OPEN 9.29
CLOSE 9.29
VOLUME 100
52-Week high 10.28
52-Week low 9.29
P/E 3.97
Mkt Cap.(Rs cr) 3
Buy Price 10.28
Buy Qty 100.00
Sell Price 9.29
Sell Qty 1900.00

Ashoka Refineries Ltd. (ASHOKAREFINERIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2019 9.29 9.29 9.29 9.29 100 1
19-09-2019 9.77 9.77 9.77 9.77 200 2
18-07-2019 9.77 10.28 9.77 10.28 200 2
03-05-2019 10.28 10.28 10.28 10.28 200 1
02-05-2019 10.28 10.28 10.28 10.28 200 1
30-04-2019 10.28 10.28 10.28 10.28 100 1
14-03-2019 10.28 10.28 10.28 10.28 100 1
06-09-2018 10.82 10.82 10.82 10.82 100 1
29-06-2017 11.38 11.38 11.38 11.38 100 1
07-11-2016 11.97 11.97 11.97 11.97 100 1
04-11-2016 12.59 12.59 12.59 12.59 300 2
03-11-2016 13.25 13.25 13.25 13.25 100 1
24-10-2016 13.94 13.94 13.94 13.94 200 1
06-05-2016 13.28 13.28 13.28 13.28 100 1
25-04-2016 13.28 13.28 13.28 13.28 11000 1
23-11-2015 13.97 13.97 13.97 13.97 1000 4
19-10-2015 14.70 14.70 14.70 14.70 100 1
13-10-2015 14.85 14.85 14.85 14.85 100 1
12-10-2015 15.60 15.60 15.60 15.60 100 1
09-10-2015 16.40 16.40 16.40 16.40 100 1

Back to Top