You are here » Home » Companies » Company Overview » Ashoka Refineries Ltd

Ashoka Refineries Ltd.

BSE: 526983 Sector: Others
NSE: N.A. ISIN Code: INE760M01016
BSE 00:00 | 23 Sep 6.66 -0.34
(-4.86%)
OPEN

6.65

HIGH

6.66

LOW

6.65

NSE 05:30 | 01 Jan Ashoka Refineries Ltd
OPEN 6.65
PREVIOUS CLOSE 7.00
VOLUME 1600
52-Week high 18.08
52-Week low 4.31
P/E 9.25
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.65
CLOSE 7.00
VOLUME 1600
52-Week high 18.08
52-Week low 4.31
P/E 9.25
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashoka Refineries Ltd. (ASHOKAREFINERIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 6.65 6.66 6.65 6.66 1600 6
21-09-2022 7.00 7.00 7.00 7.00 300 3
20-09-2022 7.30 7.30 7.00 7.00 700 4
16-09-2022 7.30 7.30 7.30 7.30 100 1
13-09-2022 7.70 7.70 7.33 7.33 300 3
12-09-2022 7.70 7.70 7.70 7.70 200 2
08-09-2022 8.00 8.00 7.70 7.70 200 2
07-09-2022 8.00 8.00 8.00 8.00 300 2
06-09-2022 8.12 8.12 8.12 8.12 100 1
05-09-2022 8.12 8.12 8.12 8.12 200 1
24-08-2022 8.12 8.12 8.12 8.12 100 1
23-08-2022 8.12 8.12 8.12 8.12 200 2
22-08-2022 8.12 8.12 8.12 8.12 100 1
16-08-2022 8.96 8.96 8.12 8.12 700 6
12-08-2022 8.54 8.98 8.54 8.54 1100 5
11-08-2022 9.45 9.45 8.98 8.98 300 2
10-08-2022 9.45 9.45 9.45 9.45 100 1
03-08-2022 9.45 9.45 9.45 9.45 500 1
01-08-2022 9.45 9.45 9.45 9.45 200 1
06-07-2022 9.50 9.50 9.50 9.50 100 1

Back to Top

.