You are here » Home » Companies » Company Overview » Ashoka Refineries Ltd

Ashoka Refineries Ltd.

BSE: 526983 Sector: Others
NSE: N.A. ISIN Code: INE760M01016
BSE 00:00 | 16 Aug 8.12 -0.42
(-4.92%)
OPEN

8.96

HIGH

8.96

LOW

8.12

NSE 05:30 | 01 Jan Ashoka Refineries Ltd
OPEN 8.96
PREVIOUS CLOSE 8.54
VOLUME 700
52-Week high 18.08
52-Week low 4.31
P/E 11.28
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.96
CLOSE 8.54
VOLUME 700
52-Week high 18.08
52-Week low 4.31
P/E 11.28
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashoka Refineries Ltd. (ASHOKAREFINERIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 8.96 8.96 8.12 8.12 700 6
12-08-2022 8.54 8.98 8.54 8.54 1100 5
11-08-2022 9.45 9.45 8.98 8.98 300 2
10-08-2022 9.45 9.45 9.45 9.45 100 1
03-08-2022 9.45 9.45 9.45 9.45 500 1
01-08-2022 9.45 9.45 9.45 9.45 200 1
06-07-2022 9.50 9.50 9.50 9.50 100 1
29-06-2022 9.70 9.70 9.55 9.55 200 2
28-06-2022 9.70 9.70 9.70 9.70 100 1
24-06-2022 9.70 9.70 9.70 9.70 400 1
31-05-2022 9.70 9.70 9.70 9.70 100 1
27-05-2022 9.70 9.70 9.70 9.70 300 3
26-05-2022 9.75 9.75 9.70 9.70 1300 7
12-05-2022 9.30 9.30 9.30 9.30 800 3
11-05-2022 9.31 9.31 9.31 9.31 200 1
05-05-2022 9.31 9.31 9.31 9.31 1000 1
04-05-2022 9.79 9.79 9.79 9.79 200 1
29-04-2022 9.79 9.79 9.79 9.79 1000 2
21-04-2022 9.79 9.79 9.79 9.79 100 1
19-04-2022 9.79 9.79 9.79 9.79 100 1

Back to Top

.