You are here » Home » Companies » Company Overview » Ashram Online.com Ltd

Ashram Online.com Ltd.

BSE: 526187 Sector: Infrastructure
NSE: TATIASKYLN ISIN Code: INE293C01019
BSE 00:00 | 25 Jan 8.40 0.37
(4.61%)
OPEN

8.03

HIGH

8.40

LOW

7.65

NSE 05:30 | 01 Jan Ashram Online.com Ltd
OPEN 8.03
PREVIOUS CLOSE 8.03
VOLUME 2674
52-Week high 10.08
52-Week low 1.42
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.03
CLOSE 8.03
VOLUME 2674
52-Week high 10.08
52-Week low 1.42
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashram Online.com Ltd. (TATIASKYLN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 8.03 8.40 7.65 8.40 2674 21
24-01-2022 8.65 8.65 8.03 8.03 7560 56
21-01-2022 8.65 8.70 8.22 8.45 3757 39
20-01-2022 8.65 9.09 8.65 8.65 4826 44
19-01-2022 9.80 9.80 9.10 9.10 7536 28
18-01-2022 9.41 9.79 8.88 9.57 27492 82
17-01-2022 9.18 9.63 9.18 9.34 19858 79
14-01-2022 8.32 9.18 8.32 9.18 13104 93
13-01-2022 9.60 9.67 8.75 8.75 7239 61
12-01-2022 10.05 10.08 9.12 9.21 26975 159
11-01-2022 9.20 9.82 8.90 9.60 16306 120
10-01-2022 9.35 9.38 8.50 9.36 18399 116
07-01-2022 8.86 9.21 8.35 8.94 24543 124
06-01-2022 8.86 8.86 8.02 8.78 15605 95
05-01-2022 9.32 9.32 8.44 8.44 11640 64
04-01-2022 9.15 9.40 8.65 8.88 39893 152
03-01-2022 8.96 8.96 8.54 8.96 33701 126
31-12-2021 8.14 8.54 8.14 8.54 23092 60
30-12-2021 8.14 8.14 7.80 8.14 21491 34
29-12-2021 7.40 7.77 7.03 7.76 14654 83

Back to Top

.