You are here » Home » Companies » Company Overview » Ashram Online.com Ltd

Ashram Online.com Ltd.

BSE: 526187 Sector: Infrastructure
NSE: TATIASKYLN ISIN Code: INE293C01019
BSE 00:00 | 20 Jun 3.32 0
(0.00%)
OPEN

3.32

HIGH

3.32

LOW

3.32

NSE 05:30 | 01 Jan Ashram Online.com Ltd
OPEN 3.32
PREVIOUS CLOSE 3.32
VOLUME 10
52-Week high 4.06
52-Week low 0.91
P/E 22.13
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.32
CLOSE 3.32
VOLUME 10
52-Week high 4.06
52-Week low 0.91
P/E 22.13
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ashram Online.com Ltd. (TATIASKYLN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 3.32 3.32 3.32 3.32 10 1
19-06-2018 3.32 3.32 3.32 3.32 5 1
13-06-2018 3.49 3.49 3.49 3.49 650 3
11-06-2018 3.67 3.67 3.67 3.67 900 1
08-06-2018 3.86 3.86 3.86 3.86 113 1
07-06-2018 4.06 4.06 4.06 4.06 500 2
04-06-2018 3.87 3.87 3.87 3.87 1000 1
01-06-2018 3.87 3.87 3.87 3.87 1200 3
31-05-2018 4.06 4.06 3.87 3.87 1060 5
30-05-2018 3.87 3.87 3.87 3.87 200 2
29-05-2018 3.69 3.69 3.69 3.69 702 5
28-05-2018 3.52 3.52 3.52 3.52 10 1
23-05-2018 3.35 3.36 3.35 3.36 200 2
17-05-2018 3.20 3.20 3.20 3.20 1000 2
16-05-2018 3.38 3.38 3.22 3.22 1660 2
15-05-2018 3.38 3.38 3.38 3.38 1600 3
10-05-2018 3.38 3.38 3.38 3.38 130 2
09-05-2018 3.25 3.25 3.25 3.25 2350 5
08-05-2018 3.10 3.10 3.10 3.10 375 3
07-05-2018 2.96 2.96 2.96 2.96 100 1

Back to Top