You are here » Home » Companies » Company Overview » Ashram Online.com Ltd

Ashram Online.com Ltd.

BSE: 526187 Sector: Infrastructure
NSE: TATIASKYLN ISIN Code: INE293C01019
BSE 00:00 | 14 Oct 4.41 0
(0.00%)
OPEN

4.41

HIGH

4.41

LOW

4.41

NSE 05:30 | 01 Jan Ashram Online.com Ltd
OPEN 4.41
PREVIOUS CLOSE 4.41
VOLUME 1
52-Week high 4.59
52-Week low 4.10
P/E 25.94
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.41
Sell Qty 199.00
OPEN 4.41
CLOSE 4.41
VOLUME 1
52-Week high 4.59
52-Week low 4.10
P/E 25.94
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.41
Sell Qty 199.00

Ashram Online.com Ltd. (TATIASKYLN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2019 4.41 4.41 4.41 4.41 1 1
03-10-2019 4.20 4.20 4.20 4.20 10 2
01-10-2019 4.30 4.30 4.30 4.30 25 2
27-08-2019 4.30 4.30 4.30 4.30 100 1
22-07-2019 4.30 4.30 4.30 4.30 35 1
31-05-2019 4.30 4.30 4.30 4.30 300 1
19-03-2019 4.20 4.20 4.20 4.20 1 1
22-01-2019 4.20 4.20 4.20 4.20 1 1
07-01-2019 4.10 4.10 4.10 4.10 100 1
22-11-2018 4.30 4.30 4.30 4.30 5 1
14-11-2018 4.35 4.35 4.35 4.35 130 2
01-11-2018 4.37 4.37 4.37 4.37 5 1
30-10-2018 4.37 4.37 4.37 4.37 100 1
22-10-2018 4.59 4.59 4.59 4.59 100 1
05-10-2018 3.99 4.38 3.98 4.38 3490 8
03-10-2018 4.18 4.18 4.18 4.18 609 2
01-10-2018 3.80 3.99 3.80 3.99 221 4
28-09-2018 3.80 3.80 3.80 3.80 300 2
26-09-2018 3.29 3.63 3.29 3.63 590 4
24-09-2018 3.46 3.46 3.46 3.46 70 1

Back to Top