You are here » Home » Companies » Company Overview » Ashram Online.com Ltd

Ashram Online.com Ltd.

BSE: 526187 Sector: Infrastructure
NSE: TATIASKYLN ISIN Code: INE293C01019
BSE 00:00 | 26 Nov 2.10 0
(0.00%)
OPEN

2.10

HIGH

2.10

LOW

2.10

NSE 05:30 | 01 Jan Ashram Online.com Ltd
OPEN 2.10
PREVIOUS CLOSE 2.10
VOLUME 1
52-Week high 4.50
52-Week low 2.00
P/E 14.00
Mkt Cap.(Rs cr) 3
Buy Price 2.15
Buy Qty 1750.00
Sell Price 2.00
Sell Qty 200.00
OPEN 2.10
CLOSE 2.10
VOLUME 1
52-Week high 4.50
52-Week low 2.00
P/E 14.00
Mkt Cap.(Rs cr) 3
Buy Price 2.15
Buy Qty 1750.00
Sell Price 2.00
Sell Qty 200.00

Ashram Online.com Ltd. (TATIASKYLN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2020 2.10 2.10 2.10 2.10 1 1
24-11-2020 2.15 2.15 2.10 2.10 267 7
23-11-2020 2.15 2.15 2.15 2.15 80 2
19-11-2020 2.15 2.18 2.15 2.15 579 5
17-11-2020 2.10 2.10 2.00 2.08 528 6
13-11-2020 2.00 2.00 2.00 2.00 10 1
12-11-2020 2.00 2.00 2.00 2.00 11 2
10-11-2020 2.16 2.16 2.00 2.00 101 2
06-11-2020 2.10 2.10 2.10 2.10 10 1
29-10-2020 2.10 2.10 2.10 2.10 6 1
27-10-2020 2.14 2.14 2.10 2.10 280 3
23-10-2020 2.14 2.14 2.14 2.14 100 1
22-10-2020 2.14 2.14 2.14 2.14 1300 1
16-10-2020 2.25 2.25 2.25 2.25 201 2
14-10-2020 2.25 2.25 2.25 2.25 1 1
07-10-2020 2.20 2.20 2.20 2.20 2 1
06-10-2020 2.20 2.20 2.20 2.20 600 4
01-10-2020 2.20 2.20 2.20 2.20 25 1
29-09-2020 2.20 2.20 2.20 2.20 1 1
21-09-2020 2.20 2.20 2.20 2.20 14 4

Back to Top

.