You are here » Home » Companies » Company Overview » Asi Industries Ltd

Asi Industries Ltd.

BSE: 502015 Sector: Metals & Mining
NSE: ASOCSTONE ISIN Code: INE443A01030
BSE 15:34 | 22 Sep 15.18 0.13
(0.86%)
OPEN

15.50

HIGH

15.50

LOW

14.75

NSE 05:30 | 01 Jan Asi Industries Ltd
OPEN 15.50
PREVIOUS CLOSE 15.05
VOLUME 18088
52-Week high 36.50
52-Week low 11.01
P/E 14.60
Mkt Cap.(Rs cr) 137
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.50
CLOSE 15.05
VOLUME 18088
52-Week high 36.50
52-Week low 11.01
P/E 14.60
Mkt Cap.(Rs cr) 137
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asi Industries Ltd. (ASOCSTONE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2021 15.50 15.50 14.93 15.05 16533 72
20-09-2021 15.99 15.99 15.25 15.69 12411 60
17-09-2021 16.70 17.00 15.80 15.80 39226 204
16-09-2021 16.34 17.15 15.66 16.63 104797 279
15-09-2021 15.75 16.39 15.60 16.34 12945 64
14-09-2021 16.36 16.40 15.80 15.88 10375 69
13-09-2021 16.40 16.70 16.00 16.19 19892 75
09-09-2021 16.49 16.83 15.90 16.01 31222 113
08-09-2021 16.20 16.63 15.51 16.32 15644 80
07-09-2021 15.85 16.30 15.50 16.03 21537 100
06-09-2021 15.30 15.85 15.15 15.85 42929 92
03-09-2021 15.06 15.49 14.91 15.10 51971 110
02-09-2021 15.50 15.85 14.60 15.49 41781 94
01-09-2021 15.00 15.50 14.80 15.21 18458 64
31-08-2021 15.10 15.85 14.75 14.95 84886 143
30-08-2021 15.45 15.50 15.00 15.10 74363 78
27-08-2021 15.00 15.50 15.00 15.30 3588 42
26-08-2021 15.25 15.50 14.90 15.00 24268 65
25-08-2021 15.70 15.75 14.70 15.00 41128 94
24-08-2021 14.60 15.30 14.45 15.25 38207 106

Back to Top

.