You are here » Home » Companies » Company Overview » Asi Industries Ltd

Asi Industries Ltd.

BSE: 502015 Sector: Metals & Mining
NSE: ASOCSTONE ISIN Code: INE443A01030
BSE 00:00 | 18 Sep 13.34 -0.13
(-0.97%)
OPEN

13.80

HIGH

13.80

LOW

13.10

NSE 05:30 | 01 Jan Asi Industries Ltd
OPEN 13.80
PREVIOUS CLOSE 13.47
VOLUME 27320
52-Week high 15.69
52-Week low 5.32
P/E
Mkt Cap.(Rs cr) 120
Buy Price 13.21
Buy Qty 30.00
Sell Price 13.34
Sell Qty 27.00
OPEN 13.80
CLOSE 13.47
VOLUME 27320
52-Week high 15.69
52-Week low 5.32
P/E
Mkt Cap.(Rs cr) 120
Buy Price 13.21
Buy Qty 30.00
Sell Price 13.34
Sell Qty 27.00

Asi Industries Ltd. (ASOCSTONE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 13.80 13.80 13.10 13.34 27320 46
17-09-2020 13.50 13.90 13.22 13.47 9076 40
16-09-2020 13.30 13.93 13.00 13.90 13707 46
15-09-2020 13.25 13.75 12.82 13.06 8988 33
14-09-2020 13.60 13.74 12.75 13.07 21414 67
11-09-2020 13.50 13.97 13.49 13.58 12655 29
10-09-2020 12.90 13.94 12.90 13.50 25239 63
09-09-2020 14.10 14.10 12.25 12.71 81029 161
08-09-2020 14.35 15.00 14.11 14.40 11945 59
07-09-2020 13.12 14.74 13.12 14.39 51960 139
04-09-2020 12.55 13.76 12.30 13.12 41359 96
03-09-2020 12.25 13.23 12.00 13.02 26892 55
02-09-2020 12.26 12.75 11.88 12.00 30087 39
01-09-2020 12.22 12.75 11.16 12.27 37019 28
31-08-2020 12.61 13.00 12.31 12.31 29814 45
28-08-2020 13.50 13.50 12.70 12.86 26959 72
27-08-2020 13.60 14.00 13.07 13.49 8477 41
26-08-2020 13.80 13.90 13.33 13.62 6198 17
25-08-2020 14.00 14.40 13.85 14.07 19623 60
24-08-2020 13.50 14.00 13.17 13.80 30688 82

Back to Top