You are here » Home » Companies » Company Overview » Asi Industries Ltd

Asi Industries Ltd.

BSE: 502015 Sector: Metals & Mining
NSE: ASOCSTONE ISIN Code: INE443A01030
BSE 00:00 | 23 May 16.59 2.17
(15.05%)
OPEN

15.80

HIGH

17.30

LOW

15.22

NSE 05:30 | 01 Jan Asi Industries Ltd
OPEN 15.80
PREVIOUS CLOSE 14.42
VOLUME 130531
52-Week high 31.95
52-Week low 11.06
P/E 7.21
Mkt Cap.(Rs cr) 138
Buy Price 16.59
Buy Qty 1000.00
Sell Price 16.97
Sell Qty 17.00
OPEN 15.80
CLOSE 14.42
VOLUME 130531
52-Week high 31.95
52-Week low 11.06
P/E 7.21
Mkt Cap.(Rs cr) 138
Buy Price 16.59
Buy Qty 1000.00
Sell Price 16.97
Sell Qty 17.00

Asi Industries Ltd. (ASOCSTONE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2019 15.80 17.30 15.22 16.59 130531 336
22-05-2019 12.02 14.42 12.00 14.42 39794 66
21-05-2019 12.51 12.51 12.00 12.02 20865 44
20-05-2019 12.50 13.00 12.00 12.51 10964 36
17-05-2019 12.50 12.50 12.25 12.32 11890 15
16-05-2019 12.25 12.90 12.20 12.53 1900 12
15-05-2019 12.30 12.87 12.30 12.71 2462 12
14-05-2019 12.00 12.75 12.00 12.32 3562 13
13-05-2019 13.00 13.00 12.05 12.40 10435 36
10-05-2019 12.95 12.95 12.50 12.69 6774 23
09-05-2019 12.75 13.50 12.50 13.05 2420 12
08-05-2019 13.50 13.50 12.71 12.71 9601 24
07-05-2019 13.15 13.40 12.95 12.98 5964 33
06-05-2019 13.49 13.49 13.00 13.44 2426 25
03-05-2019 13.61 13.94 13.02 13.52 6454 40
02-05-2019 13.70 13.75 12.80 13.51 6678 32
30-04-2019 13.50 14.39 12.80 14.39 6192 24
26-04-2019 13.50 13.50 13.20 13.43 6652 16
25-04-2019 13.65 14.39 12.85 13.35 23258 74
24-04-2019 13.39 13.70 13.20 13.67 12868 32

Back to Top