You are here » Home » Companies » Company Overview » Asi Industries Ltd

Asi Industries Ltd.

BSE: 502015 Sector: Metals & Mining
NSE: ASOCSTONE ISIN Code: INE443A01030
BSE 11:13 | 25 Jan 17.50 -0.55
(-3.05%)
OPEN

18.00

HIGH

18.00

LOW

17.15

NSE 05:30 | 01 Jan Asi Industries Ltd
OPEN 18.00
PREVIOUS CLOSE 18.05
VOLUME 10059
52-Week high 36.50
52-Week low 13.00
P/E 38.04
Mkt Cap.(Rs cr) 158
Buy Price 17.35
Buy Qty 300.00
Sell Price 17.50
Sell Qty 175.00
OPEN 18.00
CLOSE 18.05
VOLUME 10059
52-Week high 36.50
52-Week low 13.00
P/E 38.04
Mkt Cap.(Rs cr) 158
Buy Price 17.35
Buy Qty 300.00
Sell Price 17.50
Sell Qty 175.00

Asi Industries Ltd. (ASOCSTONE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2022 18.95 19.00 18.05 18.05 33688 139
21-01-2022 19.90 20.00 18.95 19.00 8964 48
20-01-2022 18.80 20.35 18.45 19.90 28591 103
19-01-2022 20.00 20.00 18.75 19.40 38682 95
18-01-2022 20.80 20.80 19.50 19.65 22056 86
17-01-2022 19.50 20.00 19.50 20.00 57816 129
14-01-2022 19.25 19.50 18.75 19.05 39963 112
13-01-2022 19.00 19.25 18.50 19.00 10575 85
12-01-2022 20.25 20.25 19.00 19.05 36304 139
11-01-2022 19.50 20.20 19.50 20.00 32378 90
10-01-2022 20.40 20.75 19.60 19.90 21401 129
07-01-2022 19.35 20.70 19.35 20.50 39386 181
06-01-2022 20.35 21.25 20.35 20.35 21520 104
05-01-2022 22.95 22.95 21.40 21.40 23885 95
04-01-2022 22.75 23.20 21.40 22.50 68985 113
03-01-2022 23.25 23.70 21.65 22.45 50668 209
31-12-2021 23.90 23.90 22.60 22.60 28045 149
30-12-2021 23.70 24.25 22.60 23.15 84436 242
29-12-2021 23.50 24.50 23.10 23.10 75404 261
28-12-2021 23.00 23.35 21.55 23.35 106387 215

Back to Top

.