You are here » Home » Companies » Company Overview » Asia Capital Ltd

Asia Capital Ltd.

BSE: 538777 Sector: Financials
NSE: N.A. ISIN Code: INE131Q01011
BSE 05:30 | 01 Jan Asia Capital Ltd
NSE 05:30 | 01 Jan Asia Capital Ltd

Asia Capital Ltd. (ASIACAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-08-2017 15.80 15.80 15.80 15.80 10 1
30-03-2017 15.05 15.05 15.05 15.05 749990 1
28-02-2017 15.17 15.17 15.17 15.17 4 1
21-02-2017 14.45 14.45 14.45 14.45 2 1
13-02-2017 13.77 13.77 13.77 13.77 2 1
06-02-2017 13.12 13.12 13.12 13.12 2 1
22-03-2016 12.50 12.50 12.50 12.50 10 1

Back to Top