You are here » Home » Companies » Company Overview » Asia Pack Ltd

Asia Pack Ltd.

BSE: 530899 Sector: Others
NSE: N.A. ISIN Code: INE784M01016
BSE 00:00 | 22 Sep 21.80 0
(0.00%)
OPEN

21.80

HIGH

21.80

LOW

21.80

NSE 05:30 | 01 Jan Asia Pack Ltd
OPEN 21.80
PREVIOUS CLOSE 21.80
VOLUME 2
52-Week high 30.30
52-Week low 15.40
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.80
CLOSE 21.80
VOLUME 2
52-Week high 30.30
52-Week low 15.40
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asia Pack Ltd. (ASIAPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 21.80 21.80 21.80 21.80 2 2
20-09-2021 23.15 23.15 22.00 22.00 500 8
17-09-2021 23.25 23.25 23.15 23.15 13 2
14-09-2021 23.50 23.50 23.25 23.25 14 2
06-09-2021 23.50 24.20 23.50 24.20 22 2
01-09-2021 24.70 24.70 24.70 24.70 8 1
26-08-2021 26.00 26.00 26.00 26.00 9 1
20-08-2021 26.00 26.00 26.00 26.00 10 1
12-08-2021 27.55 27.55 27.35 27.35 58 3
11-08-2021 28.95 28.95 26.25 26.25 103 5
10-08-2021 27.60 27.60 27.60 27.60 50 1
09-08-2021 28.85 28.85 28.00 28.00 164 6
06-08-2021 30.30 30.30 27.50 27.50 49 3
05-08-2021 28.90 28.90 28.90 28.90 2 1
04-08-2021 27.55 27.55 27.55 27.55 101 2
03-08-2021 26.25 26.25 26.25 26.25 51 3
02-08-2021 27.40 27.40 25.00 25.00 26 5
30-07-2021 26.10 27.40 26.05 26.10 1101 6
29-07-2021 27.45 27.45 26.10 26.10 53 3
28-07-2021 24.50 26.25 24.50 26.15 140 8

Back to Top

.