You are here » Home » Companies » Company Overview » Asia Pack Ltd

Asia Pack Ltd.

BSE: 530899 Sector: Others
NSE: N.A. ISIN Code: INE784M01016
BSE 00:00 | 15 May 22.00 0
(0.00%)
OPEN

22.00

HIGH

22.00

LOW

22.00

NSE 05:30 | 01 Jan Asia Pack Ltd
OPEN 22.00
PREVIOUS CLOSE 22.00
VOLUME 1
52-Week high 29.15
52-Week low 17.15
P/E 59.46
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.00
Sell Qty 299.00
OPEN 22.00
CLOSE 22.00
VOLUME 1
52-Week high 29.15
52-Week low 17.15
P/E 59.46
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.00
Sell Qty 299.00

Asia Pack Ltd. (ASIAPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-05-2019 22.00 22.00 22.00 22.00 1 1
19-03-2019 22.50 22.50 22.50 22.50 25 1
20-02-2019 22.50 22.50 22.50 22.50 2 2
11-10-2018 21.55 21.55 21.55 21.55 10 1
06-09-2018 22.65 22.65 22.65 22.65 106 3
05-09-2018 26.30 26.30 23.80 23.80 7 2
03-09-2018 25.05 25.05 25.05 25.05 200 2
23-08-2018 26.35 26.35 26.35 26.35 20 3
17-08-2018 27.70 27.70 27.70 27.70 2 1
10-08-2018 26.40 26.40 26.40 26.40 23 10
09-08-2018 27.40 27.40 27.40 27.40 2 1
08-08-2018 26.40 26.40 26.40 26.40 2 1
07-08-2018 25.45 25.45 25.45 25.45 2 1
31-07-2018 26.45 26.45 26.45 26.45 2 1
24-07-2018 25.20 25.20 25.20 25.20 10 1
23-07-2018 29.15 29.15 26.50 26.50 48 3
20-07-2018 27.85 27.85 27.85 27.85 2 1
19-07-2018 26.55 26.55 26.55 26.55 2 1
18-07-2018 25.40 25.40 25.40 25.40 2 1
17-07-2018 24.20 24.20 24.20 24.20 2 1

Back to Top