You are here » Home » Companies » Company Overview » Asia Pack Ltd

Asia Pack Ltd.

BSE: 530899 Sector: Others
NSE: N.A. ISIN Code: INE784M01016
BSE 00:00 | 24 Jan 21.00 0
(0.00%)
OPEN

21.00

HIGH

21.00

LOW

21.00

NSE 05:30 | 01 Jan Asia Pack Ltd
OPEN 21.00
PREVIOUS CLOSE 21.00
VOLUME 1
52-Week high 30.30
52-Week low 15.40
P/E 210.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.00
CLOSE 21.00
VOLUME 1
52-Week high 30.30
52-Week low 15.40
P/E 210.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asia Pack Ltd. (ASIAPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2022 21.00 21.00 21.00 21.00 1 1
18-01-2022 21.90 21.90 21.90 21.90 1084 6
17-01-2022 20.55 21.90 20.55 21.90 2842 18
14-01-2022 20.90 20.90 19.95 20.90 4613 8
13-01-2022 19.00 19.95 19.00 19.95 461 4
11-01-2022 19.00 19.00 19.00 19.00 412 4
10-01-2022 19.00 19.00 18.10 19.00 92 6
07-01-2022 19.95 19.95 19.00 19.00 141 10
06-01-2022 19.95 19.95 19.95 19.95 2 2
05-01-2022 19.95 19.95 19.95 19.95 2387 10
03-01-2022 19.95 19.95 19.95 19.95 13 3
30-12-2021 19.95 19.95 19.95 19.95 571 6
29-12-2021 21.00 21.00 21.00 21.00 200 4
28-12-2021 21.00 21.00 21.00 21.00 10 4
27-12-2021 21.00 21.00 21.00 21.00 2 2
22-12-2021 20.00 21.00 20.00 21.00 13 3
21-12-2021 20.00 22.05 20.00 20.00 581 11
20-12-2021 21.00 21.95 21.00 21.00 1001 10
17-12-2021 22.05 22.05 21.00 21.00 2662 19
16-12-2021 21.00 21.00 21.00 21.00 715 8

Back to Top

.