You are here » Home » Companies » Company Overview » Asia Pack Ltd

Asia Pack Ltd.

BSE: 530899 Sector: Others
NSE: N.A. ISIN Code: INE784M01016
BSE 00:00 | 17 Sep 17.00 0
(0.00%)
OPEN

17.00

HIGH

17.00

LOW

17.00

NSE 05:30 | 01 Jan Asia Pack Ltd
OPEN 17.00
PREVIOUS CLOSE 17.00
VOLUME 5
52-Week high 20.85
52-Week low 14.55
P/E 17.89
Mkt Cap.(Rs cr) 4
Buy Price 17.90
Buy Qty 2.00
Sell Price 17.00
Sell Qty 41.00
OPEN 17.00
CLOSE 17.00
VOLUME 5
52-Week high 20.85
52-Week low 14.55
P/E 17.89
Mkt Cap.(Rs cr) 4
Buy Price 17.90
Buy Qty 2.00
Sell Price 17.00
Sell Qty 41.00

Asia Pack Ltd. (ASIAPACK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2020 17.00 17.00 17.00 17.00 5 2
15-09-2020 17.80 17.80 17.80 17.80 1 1
10-09-2020 17.90 17.90 17.90 17.90 1 1
07-09-2020 17.60 17.60 17.60 17.60 3 1
28-08-2020 17.60 17.60 17.60 17.60 20 2
26-08-2020 16.85 17.60 16.05 17.60 289 6
25-08-2020 16.10 16.85 16.05 16.85 1421 11
24-08-2020 15.30 16.05 14.55 16.05 1101 10
18-08-2020 15.30 15.30 15.30 15.30 21 3
17-08-2020 15.40 15.40 15.40 15.40 10 1
31-07-2020 15.60 15.60 15.60 15.60 18 4
28-07-2020 14.90 14.90 14.90 14.90 321 5
21-07-2020 15.65 15.65 15.65 15.65 110 2
20-07-2020 16.45 16.45 16.45 16.45 4 1
07-07-2020 17.30 17.30 16.45 16.45 111 3
06-07-2020 17.30 17.30 17.30 17.30 413 11
03-07-2020 18.20 18.20 18.20 18.20 100 2
02-07-2020 18.20 18.20 18.20 18.20 1 1
29-06-2020 19.15 19.15 19.15 19.15 86 3
26-06-2020 20.15 20.15 20.15 20.15 10 1

Back to Top