You are here » Home » Companies » Company Overview » Asian Electronics Ltd

Asian Electronics Ltd.

BSE: 503940 Sector: Engineering
NSE: ASIANELEC ISIN Code: INE441A01026
BSE 00:00 | 02 Mar Asian Electronics Ltd
NSE 05:30 | 01 Jan Asian Electronics Ltd
OPEN 1.65
PREVIOUS CLOSE 1.79
VOLUME 5045
52-Week high 1.81
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.65
CLOSE 1.79
VOLUME 5045
52-Week high 1.81
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Electronics Ltd. (ASIANELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-03-2015 1.63 1.78 1.63 1.78 3702 25
09-03-2015 1.71 1.83 1.71 1.71 2481 53
02-03-2015 1.65 1.81 1.65 1.79 5045 49
23-02-2015 1.73 1.82 1.73 1.73 24695 118
16-02-2015 1.80 1.87 1.71 1.82 5696 57
02-02-2015 1.71 1.89 1.71 1.88 18510 40
27-01-2015 1.64 1.80 1.64 1.80 11003 51
19-01-2015 1.76 1.84 1.68 1.72 3683 47
12-01-2015 1.60 1.76 1.60 1.76 11216 48
05-01-2015 1.54 1.70 1.54 1.68 13267 75
29-12-2014 1.48 1.62 1.48 1.62 9707 49
22-12-2014 1.55 1.62 1.48 1.55 6751 33
15-12-2014 1.55 1.68 1.55 1.55 9002 36
08-12-2014 1.59 1.75 1.59 1.60 19630 48
01-12-2014 1.58 1.73 1.57 1.67 40321 58
24-11-2014 1.75 1.75 1.65 1.65 30406 71
17-11-2014 1.70 1.82 1.70 1.73 24691 91
10-11-2014 1.67 1.83 1.67 1.78 46250 87
03-11-2014 1.80 1.80 1.75 1.75 24820 66
27-10-2014 1.91 1.91 1.82 1.82 4360 27

Back to Top