You are here » Home » Companies » Company Overview » Asian Energy Services Ltd

Asian Energy Services Ltd.

BSE: 530355 Sector: Oil & Gas
NSE: N.A. ISIN Code: INE276G01015
BSE 00:00 | 30 Jul 139.10 5.65
(4.23%)
OPEN

133.95

HIGH

140.00

LOW

133.95

NSE 05:30 | 01 Jan Asian Energy Services Ltd
OPEN 133.95
PREVIOUS CLOSE 133.45
VOLUME 117734
52-Week high 144.60
52-Week low 83.55
P/E 17.37
Mkt Cap.(Rs cr) 530
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 133.95
CLOSE 133.45
VOLUME 117734
52-Week high 144.60
52-Week low 83.55
P/E 17.37
Mkt Cap.(Rs cr) 530
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Energy Services Ltd. (ASIANENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 133.95 140.00 133.95 139.10 117734 703
29-07-2021 133.00 138.00 132.00 133.45 90733 602
28-07-2021 133.00 134.50 129.50 132.10 48441 362
27-07-2021 132.90 133.90 131.00 132.50 61414 304
26-07-2021 132.00 135.00 130.00 130.85 40249 352
23-07-2021 137.50 137.70 130.20 131.50 43600 446
22-07-2021 135.00 138.50 132.05 134.30 70031 603
20-07-2021 136.05 138.35 129.00 134.00 142867 1009
19-07-2021 139.70 144.60 135.10 138.35 106884 1092
16-07-2021 134.10 140.00 132.60 138.90 157377 1119
15-07-2021 133.80 135.00 131.00 133.60 59339 504
14-07-2021 134.80 134.80 130.50 132.60 71141 624
13-07-2021 133.90 134.80 132.00 133.55 79805 541
12-07-2021 132.50 134.90 130.00 131.75 475956 1079
09-07-2021 124.25 138.00 122.95 130.30 523037 3731
08-07-2021 127.40 128.80 123.55 124.35 41335 336
07-07-2021 124.00 129.00 124.00 125.80 83023 440
06-07-2021 127.95 129.90 122.50 124.20 80843 578
05-07-2021 126.90 132.00 123.65 125.35 72995 572
02-07-2021 125.05 128.30 123.05 124.65 91597 567

Back to Top