You are here » Home » Companies » Company Overview » Asian Energy Services Ltd

Asian Energy Services Ltd.

BSE: 530355 Sector: Oil & Gas
NSE: ASIANENE ISIN Code: INE276G01015
BSE 00:00 | 02 Dec 74.80 -0.05
(-0.07%)
OPEN

75.55

HIGH

76.30

LOW

74.40

NSE 00:00 | 02 Dec 74.90 -0.20
(-0.27%)
OPEN

75.45

HIGH

76.35

LOW

74.15

OPEN 75.55
PREVIOUS CLOSE 74.85
VOLUME 1801
52-Week high 172.50
52-Week low 66.00
P/E 166.22
Mkt Cap.(Rs cr) 287
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 75.55
CLOSE 74.85
VOLUME 1801
52-Week high 172.50
52-Week low 66.00
P/E 166.22
Mkt Cap.(Rs cr) 287
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Energy Services Ltd. (ASIANENE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 75.55 76.30 74.40 74.80 1801 83
01-12-2022 74.95 76.90 74.45 74.85 8910 307
30-11-2022 73.25 75.75 72.40 74.30 10910 285
29-11-2022 72.60 74.00 71.70 73.10 5848 254
28-11-2022 72.80 74.00 71.80 72.75 7236 248
24-11-2022 68.05 69.20 66.00 66.35 13146 557
23-11-2022 68.50 69.10 67.50 68.35 3000 143
22-11-2022 70.10 70.15 67.70 67.90 6080 175
21-11-2022 70.00 70.85 69.75 69.85 12586 304
18-11-2022 71.35 71.70 70.10 70.50 3553 123
17-11-2022 71.50 72.00 70.30 70.45 6538 97
16-11-2022 71.05 72.25 70.60 70.85 10842 351
15-11-2022 70.60 72.50 70.60 71.35 4690 207
14-11-2022 72.05 72.60 70.55 71.75 17411 342
11-11-2022 73.10 73.95 71.00 71.90 25577 549
10-11-2022 72.55 73.55 71.50 72.30 11780 379
09-11-2022 73.80 74.75 72.50 72.75 15217 413
07-11-2022 75.90 78.00 74.45 76.80 13476 321
04-11-2022 73.75 77.45 73.75 75.65 3512 159
03-11-2022 75.80 76.00 74.50 75.35 7282 246

Back to Top

.