You are here » Home » Companies » Company Overview » Asian Granito India Ltd

Asian Granito India Ltd.

BSE: 532888 Sector: Consumer
NSE: ASIANTILES ISIN Code: INE022I01019
BSE 00:00 | 17 Jan 121.25 -8.25
(-6.37%)
OPEN

129.50

HIGH

131.90

LOW

118.90

NSE 00:00 | 17 Jan 121.25 -8.25
(-6.37%)
OPEN

130.00

HIGH

131.80

LOW

118.85

OPEN 129.50
PREVIOUS CLOSE 129.50
VOLUME 435701
52-Week high 257.10
52-Week low 116.00
P/E 7.22
Mkt Cap.(Rs cr) 688
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 129.50
CLOSE 129.50
VOLUME 435701
52-Week high 257.10
52-Week low 116.00
P/E 7.22
Mkt Cap.(Rs cr) 688
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Granito India Ltd. (ASIANTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 129.50 131.90 118.90 121.25 435701 8100
14-01-2022 125.00 130.00 123.05 129.50 393868 5530
13-01-2022 129.15 132.15 120.20 122.75 259986 4717
12-01-2022 131.55 131.55 130.00 130.25 39793 1245
11-01-2022 131.20 131.65 130.05 130.55 59137 1487
10-01-2022 130.10 132.90 129.00 130.85 130589 3007
07-01-2022 137.15 138.95 127.05 127.95 244506 8966
06-01-2022 136.10 138.95 136.10 137.65 40618 1272
05-01-2022 140.70 142.55 138.20 139.05 22838 732
04-01-2022 145.00 145.00 139.45 139.90 11230 437
03-01-2022 140.00 143.90 139.85 141.40 42500 1380
31-12-2021 142.55 142.75 139.70 140.05 35563 1535
30-12-2021 144.00 145.90 140.25 140.80 20137 906
29-12-2021 146.60 147.55 143.00 143.60 16967 796
28-12-2021 150.20 152.00 147.15 147.85 26618 866
27-12-2021 151.50 152.90 146.95 151.85 192153 4443
24-12-2021 148.10 150.80 145.00 149.45 250528 5430
23-12-2021 145.95 148.95 142.95 148.25 156571 3971
22-12-2021 141.90 146.00 140.40 144.90 63525 2342
21-12-2021 131.70 142.40 131.70 139.75 35443 1413

Back to Top

.