You are here » Home » Companies » Company Overview » Asian Granito India Ltd

Asian Granito India Ltd.

BSE: 532888 Sector: Consumer
NSE: ASIANTILES ISIN Code: INE022I01019
BSE 00:00 | 20 Feb 250.50 -0.40
(-0.16%)
OPEN

252.50

HIGH

252.50

LOW

246.45

NSE 00:00 | 20 Feb 251.05 -0.60
(-0.24%)
OPEN

249.00

HIGH

255.95

LOW

245.95

OPEN 252.50
PREVIOUS CLOSE 250.90
VOLUME 13521
52-Week high 273.40
52-Week low 149.75
P/E 29.30
Mkt Cap.(Rs cr) 754
Buy Price 250.50
Buy Qty 2.00
Sell Price 250.00
Sell Qty 1.00
OPEN 252.50
CLOSE 250.90
VOLUME 13521
52-Week high 273.40
52-Week low 149.75
P/E 29.30
Mkt Cap.(Rs cr) 754
Buy Price 250.50
Buy Qty 2.00
Sell Price 250.00
Sell Qty 1.00

Asian Granito India Ltd. (ASIANTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 252.50 252.50 246.45 250.50 13521 703
19-02-2020 245.35 252.60 245.35 250.90 6538 580
18-02-2020 239.40 254.80 238.10 244.25 24657 1544
17-02-2020 240.10 247.65 236.00 241.50 59045 1111
14-02-2020 248.00 248.00 234.00 240.50 23686 1522
13-02-2020 241.80 249.40 234.50 243.05 253326 3061
12-02-2020 239.65 245.00 238.05 240.70 13606 937
11-02-2020 232.40 242.05 228.95 239.65 17653 991
10-02-2020 227.50 233.80 227.30 231.30 36592 2338
07-02-2020 229.40 230.50 226.25 229.70 10742 676
06-02-2020 226.10 229.75 225.00 228.10 13940 609
05-02-2020 225.00 227.15 222.10 226.80 15175 1077
04-02-2020 215.00 225.65 215.00 222.55 12691 2071
03-02-2020 199.40 216.00 199.40 213.65 7232 788
01-02-2020 212.15 216.85 187.75 201.60 14187 1305
31-01-2020 217.00 217.45 211.35 214.20 7102 630
30-01-2020 214.05 217.00 209.10 214.55 7613 925
29-01-2020 216.60 217.55 210.00 211.60 10642 1031
28-01-2020 219.10 219.50 212.75 213.90 11888 806
27-01-2020 216.30 223.00 214.95 216.45 8846 753

Back to Top