You are here » Home » Companies » Company Overview » Asian Granito India Ltd

Asian Granito India Ltd.

BSE: 532888 Sector: Consumer
NSE: ASIANTILES ISIN Code: INE022I01019
BSE 00:00 | 12 May 164.65 2.95
(1.82%)
OPEN

164.95

HIGH

167.25

LOW

162.80

NSE 00:00 | 12 May 164.50 2.55
(1.57%)
OPEN

162.70

HIGH

167.10

LOW

162.30

OPEN 164.95
PREVIOUS CLOSE 161.70
VOLUME 16844
52-Week high 318.00
52-Week low 109.15
P/E 14.07
Mkt Cap.(Rs cr) 561
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 164.95
CLOSE 161.70
VOLUME 16844
52-Week high 318.00
52-Week low 109.15
P/E 14.07
Mkt Cap.(Rs cr) 561
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Granito India Ltd. (ASIANTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 164.95 167.25 162.80 164.65 16844 357
11-05-2021 155.00 163.20 155.00 161.70 47553 1500
10-05-2021 157.05 158.10 155.35 157.40 22899 648
07-05-2021 154.00 157.00 154.00 155.75 34710 739
06-05-2021 154.50 157.75 152.75 155.55 6812 386
05-05-2021 155.30 156.00 151.50 153.05 28429 643
04-05-2021 155.95 157.75 153.00 153.90 19663 646
03-05-2021 156.85 157.95 154.15 154.80 22027 631
30-04-2021 157.65 160.05 155.00 156.85 27270 653
29-04-2021 161.95 162.10 156.60 158.60 11457 353
28-04-2021 163.70 163.70 159.30 160.25 7108 240
27-04-2021 160.10 162.05 160.10 161.45 8702 293
26-04-2021 161.30 161.35 158.30 159.40 48011 1003
23-04-2021 155.30 162.40 154.00 158.80 24909 569
22-04-2021 152.40 156.10 152.30 154.75 10040 312
20-04-2021 154.90 156.65 152.00 152.85 20610 518
19-04-2021 151.05 157.25 149.00 153.05 33267 850
16-04-2021 160.05 161.15 157.20 159.75 13378 468
15-04-2021 161.00 162.85 157.55 159.50 23185 672
13-04-2021 162.00 166.00 157.00 163.65 23201 640

Back to Top

.