You are here » Home » Companies » Company Overview » Asian Granito India Ltd

Asian Granito India Ltd.

BSE: 532888 Sector: Consumer
NSE: ASIANTILES ISIN Code: INE022I01019
BSE 00:00 | 18 Jul 286.15 -3.20
(-1.11%)
OPEN

286.95

HIGH

288.05

LOW

280.50

NSE 00:00 | 18 Jul 286.45 -4.50
(-1.55%)
OPEN

288.60

HIGH

291.80

LOW

280.00

OPEN 286.95
PREVIOUS CLOSE 289.35
VOLUME 5705
52-Week high 617.00
52-Week low 277.60
P/E 26.11
Mkt Cap.(Rs cr) 861
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 286.95
CLOSE 289.35
VOLUME 5705
52-Week high 617.00
52-Week low 277.60
P/E 26.11
Mkt Cap.(Rs cr) 861
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Granito India Ltd. (ASIANTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 286.95 288.05 280.50 286.15 5705 242
17-07-2018 287.00 294.00 283.00 289.35 3635 218
16-07-2018 295.00 295.00 290.00 290.50 4970 202
13-07-2018 309.80 309.80 300.00 303.10 4155 231
12-07-2018 315.10 318.90 308.10 311.40 5023 227
11-07-2018 318.35 322.15 305.70 313.35 3876 230
10-07-2018 315.30 327.00 314.00 318.35 17815 590
09-07-2018 292.00 312.50 292.00 310.80 16429 618
06-07-2018 291.00 311.00 283.85 296.20 31774 1203
05-07-2018 282.00 296.00 278.80 291.45 6813 282
04-07-2018 285.05 288.65 277.60 285.90 19399 977
03-07-2018 295.00 295.00 280.05 285.85 12003 421
02-07-2018 300.70 301.00 297.00 298.35 2471 227
29-06-2018 310.00 310.15 300.10 303.80 5523 392
28-06-2018 305.00 310.30 299.00 306.55 13947 465
27-06-2018 321.60 325.75 305.25 307.75 8962 304
26-06-2018 326.30 332.95 320.00 323.30 40681 198
25-06-2018 331.00 335.50 326.30 326.90 3023 111
22-06-2018 333.80 336.50 331.00 333.70 2618 111
21-06-2018 343.95 347.10 336.25 337.20 2718 222

Back to Top