You are here » Home » Companies » Company Overview » Asian Hotels (East) Ltd

Asian Hotels (East) Ltd.

BSE: 533227 Sector: Services
NSE: AHLEAST ISIN Code: INE926K01017
BSE 14:45 | 20 Jan 196.35 3.80
(1.97%)
OPEN

195.00

HIGH

196.35

LOW

195.00

NSE 14:37 | 20 Jan 195.90 0.45
(0.23%)
OPEN

193.90

HIGH

198.00

LOW

193.20

OPEN 195.00
PREVIOUS CLOSE 192.55
VOLUME 2511
52-Week high 239.00
52-Week low 140.00
P/E 181.81
Mkt Cap.(Rs cr) 226
Buy Price 194.15
Buy Qty 36.00
Sell Price 196.25
Sell Qty 10.00
OPEN 195.00
CLOSE 192.55
VOLUME 2511
52-Week high 239.00
52-Week low 140.00
P/E 181.81
Mkt Cap.(Rs cr) 226
Buy Price 194.15
Buy Qty 36.00
Sell Price 196.25
Sell Qty 10.00

Asian Hotels (East) Ltd. (AHLEAST) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
09-12-2021 SARAF INDUSTRIES LIMITED BSE BUY 1200000 191.00
09-12-2021 RADHE SHYAM SARAF BSE SELL 1200000 191.00
20-09-2021 DARSHAN FINANCIAL SERVICES PVT LTD NSE BUY 61265 187.57
29-11-2019 ENNDEE STOCKS PRIVATE LIMITED NSE BUY 84441 178.01
29-11-2019 LIFE INSURANCE CORPORATION LTD NSE SELL 84500 178.01
26-03-2019 SACHDEVA STOCKS PRIVATE LIMITED NSE BUY 65173 241.12
26-03-2019 SACHDEVA STOCKS PRIVATE LIMITED NSE SELL 1003 242.50
03-07-2014 JESMIN INVESTMENTS LIMITED NSE SELL 85000 208.20
03-07-2014 RATNA SARAF NSE BUY 85000 208.21
26-06-2013 JESMIN INVESTMENTS LIMITED NSE SELL 147000 132.00
26-06-2013 RADHE SHYAM SARAF NSE BUY 147000 132.00
25-06-2013 JESMIN INVESTMENTS LIMITED NSE SELL 425000 131.00
25-06-2013 RADHE SHYAM SARAF NSE BUY 424930 131.00
13-12-2011 BIRLA SUN LIFE TRUSTEE COMPANY PVT
LTD A/C BIRLA SUN LIFE 95 FUND
BSE SELL 70799 275.00
13-12-2011 AXIS BANK LTD NSE BUY 55000 275.00
13-12-2011 AXIS BANK LTD NSE SELL 60200 275.00
26-08-2010 FOREX FINANCE LIMITED BSE BUY 1706250 352.00
26-08-2010 SARAF INDUSTRIES LIMITED BSE SELL 1706250 352.00
23-08-2010 YANS ENTERPRISES (HK) LIMITED BSE SELL 2480075 395.00
23-08-2010 SARAF INDUSTRIES LIMITED BSE BUY 4147715 395.00
.