You are here » Home » Companies » Company Overview » Asian Hotels (East) Ltd

Asian Hotels (East) Ltd.

BSE: 533227 Sector: Services
NSE: AHLEAST ISIN Code: INE926K01017
BSE 00:00 | 20 Nov 175.55 -0.10
(-0.06%)
OPEN

180.30

HIGH

183.15

LOW

173.00

NSE 00:00 | 20 Nov 173.75 -5.35
(-2.99%)
OPEN

186.00

HIGH

186.00

LOW

171.25

OPEN 180.30
PREVIOUS CLOSE 175.65
VOLUME 604
52-Week high 285.00
52-Week low 146.00
P/E 15.12
Mkt Cap.(Rs cr) 202
Buy Price 169.20
Buy Qty 1.00
Sell Price 175.55
Sell Qty 228.00
OPEN 180.30
CLOSE 175.65
VOLUME 604
52-Week high 285.00
52-Week low 146.00
P/E 15.12
Mkt Cap.(Rs cr) 202
Buy Price 169.20
Buy Qty 1.00
Sell Price 175.55
Sell Qty 228.00

Asian Hotels (East) Ltd. (AHLEAST) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
26-03-2019 SACHDEVA STOCKS PRIVATE LIMITED NSE BUY 65173 241.12
26-03-2019 SACHDEVA STOCKS PRIVATE LIMITED NSE SELL 1003 242.50
03-07-2014 JESMIN INVESTMENTS LIMITED NSE SELL 85000 208.20
03-07-2014 RATNA SARAF NSE BUY 85000 208.21
26-06-2013 JESMIN INVESTMENTS LIMITED NSE SELL 147000 132.00
26-06-2013 RADHE SHYAM SARAF NSE BUY 147000 132.00
25-06-2013 JESMIN INVESTMENTS LIMITED NSE SELL 425000 131.00
25-06-2013 RADHE SHYAM SARAF NSE BUY 424930 131.00
13-12-2011 BIRLA SUN LIFE TRUSTEE COMPANY PVT
LTD A/C BIRLA SUN LIFE 95 FUND
BSE SELL 70799 275.00
13-12-2011 AXIS BANK LTD NSE BUY 55000 275.00
13-12-2011 AXIS BANK LTD NSE SELL 60200 275.00
26-08-2010 SARAF INDUSTRIES LIMITED BSE SELL 1706250 352.00
26-08-2010 FOREX FINANCE LIMITED BSE BUY 1706250 352.00
23-08-2010 ASIAN HOLDING (P) LTD BSE SELL 315000 395.00
23-08-2010 FOREX FINANCE LIMITED BSE BUY 880494 403.72
23-08-2010 DSO LIMITED BSE SELL 1667640 395.00
23-08-2010 SHIV KUMAR JATIA BSE SELL 266394 398.00
23-08-2010 YANS ENTERPRISES (HK) LIMITED BSE SELL 2480075 395.00
23-08-2010 SARAF INDUSTRIES LIMITED BSE BUY 4147715 395.00
23-08-2010 SUSHIL KUMAR GUPTA BSE SELL 299100 418.00