You are here » Home » Companies » Company Overview » Asian Hotels (East) Ltd

Asian Hotels (East) Ltd.

BSE: 533227 Sector: Services
NSE: AHLEAST ISIN Code: INE926K01017
BSE 00:00 | 18 Jan 192.55 -3.65
(-1.86%)
OPEN

197.50

HIGH

198.00

LOW

192.10

NSE 00:00 | 18 Jan 193.10 -4.25
(-2.15%)
OPEN

197.35

HIGH

204.65

LOW

192.15

OPEN 197.50
PREVIOUS CLOSE 196.20
VOLUME 232
52-Week high 239.00
52-Week low 140.00
P/E 178.29
Mkt Cap.(Rs cr) 222
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 197.50
CLOSE 196.20
VOLUME 232
52-Week high 239.00
52-Week low 140.00
P/E 178.29
Mkt Cap.(Rs cr) 222
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Hotels (East) Ltd. (AHLEAST) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Indian Hotels Co 207.40 -0.69 5.25 8.70 -5.19 39.96 69.18 56.45
EIH 139.10 -2.93 6.14 4.55 -3.27 19.91 49.41 -21.30
Barbeque-Nation 1495.05 0.77 7.66 6.02 17.39 64.35 (-) (-)
Chalet Hotels 235.55 -1.26 1.77 2.50 -10.73 28.93 36.51 (-)
Mahindra Holiday 204.15 -1.45 8.53 2.74 -16.45 -5.76 42.93 42.63
Lemon Tree Hotel 49.25 -1.50 2.82 6.60 -10.05 16.98 22.36 -28.52
I T D C 386.00 1.41 3.39 3.31 -10.45 -2.50 26.54 28.54
EIH Assoc.Hotels 366.20 -1.25 0.91 7.91 -13.21 4.60 32.35 -7.76
Oriental Hotels 55.95 -6.67 23.24 48.21 37.81 49.60 124.25 24.61
TajGVK Hotels 137.30 -1.65 4.09 5.13 -11.70 0.96 1.18 -22.25
HLV 10.85 -2.60 -4.32 8.61 -11.57 3.53 67.70 -28.62
Speciality Rest. 100.40 -2.19 6.13 4.69 8.95 38.96 117.32 -7.12
Sayaji Hotels 245.65 -4.02 -3.06 -1.33 3.98 0.99 6.16 -3.80
Advani Hotels. 78.55 -4.32 0.90 4.25 -3.44 9.10 60.14 7.68
Royal Orch.Hotel 88.95 0.45 0.68 5.27 -6.42 1.43 21.68 -28.44
Benares Hotels 1801.15 -2.33 5.33 9.83 -8.13 2.34 47.43 36.45
Asian Hotels (E) 192.55 -1.86 1.82 -1.74 1.93 9.34 17.52 -23.77
Sinclairs Hotels 74.20 -0.47 2.42 2.42 -10.33 -4.93 57.70 4.86
Graviss Hospital 22.80 -4.20 3.40 24.39 48.05 33.65 65.82 (-)
Asian Hotels (N) 80.70 -2.60 0.00 7.60 -8.45 -7.61 13.82 -45.84
.