You are here » Home » Companies » Company Overview » Asian Hotels (East) Ltd

Asian Hotels (East) Ltd.

BSE: 533227 Sector: Services
NSE: AHLEAST ISIN Code: INE926K01017
BSE 00:00 | 24 Jan 188.50 -8.80
(-4.46%)
OPEN

189.65

HIGH

195.95

LOW

180.30

NSE 00:00 | 24 Jan 183.95 -9.80
(-5.06%)
OPEN

195.60

HIGH

195.60

LOW

182.00

OPEN 189.65
PREVIOUS CLOSE 197.30
VOLUME 603
52-Week high 239.00
52-Week low 140.00
P/E 174.54
Mkt Cap.(Rs cr) 217
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 189.65
CLOSE 197.30
VOLUME 603
52-Week high 239.00
52-Week low 140.00
P/E 174.54
Mkt Cap.(Rs cr) 217
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Hotels (East) Ltd. (AHLEAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2022 189.65 195.95 180.30 188.50 603 42
21-01-2022 196.50 197.30 196.50 197.30 8 4
20-01-2022 195.00 196.35 195.00 196.35 2511 29
19-01-2022 195.20 195.20 192.55 192.55 36 5
18-01-2022 197.50 198.00 192.10 192.55 232 26
17-01-2022 196.00 201.60 195.60 196.20 729 43
14-01-2022 191.90 206.00 189.35 196.40 11610 144
13-01-2022 186.95 187.00 184.95 186.30 172 9
12-01-2022 184.65 192.65 182.15 188.65 532 29
11-01-2022 188.50 189.25 188.00 189.10 269 42
10-01-2022 187.55 190.00 181.60 188.10 330 20
07-01-2022 189.55 189.55 189.55 189.55 50 1
06-01-2022 185.90 190.00 185.00 186.15 3040 113
05-01-2022 190.00 193.00 185.40 191.30 1294 59
04-01-2022 195.90 195.90 191.00 191.35 28 11
03-01-2022 184.00 199.15 181.00 192.80 3100 129
31-12-2021 186.00 187.45 180.95 183.50 851 23
29-12-2021 187.60 187.60 182.55 183.60 268 53
28-12-2021 187.00 187.95 186.00 186.10 3463 37
27-12-2021 188.00 189.45 182.70 184.85 583 32

Back to Top

.