You are here » Home » Companies » Company Overview » Asian Hotels (East) Ltd

Asian Hotels (East) Ltd.

BSE: 533227 Sector: Services
NSE: AHLEAST ISIN Code: INE926K01017
BSE 00:00 | 13 Nov 177.55 -6.10
(-3.32%)
OPEN

177.55

HIGH

177.55

LOW

177.55

NSE 00:00 | 13 Nov 177.00 -4.20
(-2.32%)
OPEN

178.05

HIGH

182.75

LOW

175.25

OPEN 177.55
PREVIOUS CLOSE 183.65
VOLUME 50
52-Week high 285.00
52-Week low 146.00
P/E 15.29
Mkt Cap.(Rs cr) 205
Buy Price 174.70
Buy Qty 5.00
Sell Price 195.00
Sell Qty 61.00
OPEN 177.55
CLOSE 183.65
VOLUME 50
52-Week high 285.00
52-Week low 146.00
P/E 15.29
Mkt Cap.(Rs cr) 205
Buy Price 174.70
Buy Qty 5.00
Sell Price 195.00
Sell Qty 61.00

Asian Hotels (East) Ltd. (AHLEAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-11-2019 180.30 187.95 177.55 183.65 118 28
08-11-2019 182.55 186.80 179.50 181.60 189 35
07-11-2019 173.10 193.95 173.10 183.50 1610 63
06-11-2019 179.45 189.00 178.85 186.25 139 29
05-11-2019 187.25 188.35 179.55 179.55 6 5
04-11-2019 184.00 189.45 178.20 181.95 187 41
01-11-2019 178.80 185.50 178.80 185.50 82 33
31-10-2019 189.95 189.95 175.05 176.85 159 37
30-10-2019 182.65 187.25 182.65 184.70 696 29
29-10-2019 177.90 185.00 176.00 183.75 89 23
25-10-2019 180.00 181.30 180.00 180.35 8 5
24-10-2019 179.85 179.85 179.85 179.85 2 1
23-10-2019 191.40 191.40 181.00 181.70 22 10
22-10-2019 184.15 186.90 184.15 186.00 20 7
18-10-2019 179.05 186.95 179.00 179.00 924 10
17-10-2019 188.65 188.65 182.00 182.00 12 2
16-10-2019 192.30 192.30 178.00 188.10 107 36
15-10-2019 185.80 197.35 178.00 183.00 4549 53
14-10-2019 211.20 211.20 183.00 185.95 22 12
11-10-2019 183.55 183.55 176.15 182.00 63 11

Back to Top