You are here » Home » Companies » Company Overview » Asian Hotels (East) Ltd

Asian Hotels (East) Ltd.

BSE: 533227 Sector: Services
NSE: AHLEAST ISIN Code: INE926K01017
BSE 00:00 | 18 Jun 177.40 1.35
(0.77%)
OPEN

177.05

HIGH

177.90

LOW

170.45

NSE 00:00 | 18 Jun 173.40 -3.20
(-1.81%)
OPEN

178.35

HIGH

178.35

LOW

171.00

OPEN 177.05
PREVIOUS CLOSE 176.05
VOLUME 436
52-Week high 204.80
52-Week low 120.05
P/E 92.40
Mkt Cap.(Rs cr) 205
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 177.05
CLOSE 176.05
VOLUME 436
52-Week high 204.80
52-Week low 120.05
P/E 92.40
Mkt Cap.(Rs cr) 205
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Hotels (East) Ltd. (AHLEAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 177.05 177.90 170.45 177.40 436 38
17-06-2021 177.50 180.15 173.05 176.05 356 38
16-06-2021 178.05 178.05 176.55 177.15 77 10
15-06-2021 182.20 182.35 175.05 178.20 249 19
14-06-2021 175.05 176.00 175.05 175.95 56 6
11-06-2021 184.60 184.60 176.25 177.65 224 11
10-06-2021 181.65 184.35 172.75 179.20 720 40
09-06-2021 182.65 185.80 177.65 183.55 974 21
08-06-2021 188.65 190.35 179.00 180.05 888 58
07-06-2021 198.20 198.20 187.05 190.05 4321 63
04-06-2021 196.00 204.35 188.80 194.30 9269 142
03-06-2021 185.20 204.80 185.20 195.35 3807 319
02-06-2021 172.65 185.00 172.00 179.30 13506 66
01-06-2021 176.00 177.85 172.10 177.25 1286 76
31-05-2021 178.00 197.00 171.00 172.10 2816 185
28-05-2021 178.65 189.80 171.75 175.85 2237 97
27-05-2021 198.00 198.00 178.45 183.25 2086 159
26-05-2021 178.00 198.20 172.55 184.20 9508 521
25-05-2021 172.00 182.20 160.00 176.15 2069 170
24-05-2021 158.15 161.10 156.05 158.05 878 46

Back to Top