You are here » Home » Companies » Company Overview » Asian Hotels (North) Ltd

Asian Hotels (North) Ltd.

BSE: 500023 Sector: Services
NSE: ASIANHOTNR ISIN Code: INE363A01022
BSE 00:00 | 19 Feb 75.75 -7.25
(-8.73%)
OPEN

80.10

HIGH

80.10

LOW

72.90

NSE 00:00 | 19 Feb 73.85 -8.95
(-10.81%)
OPEN

80.00

HIGH

84.80

LOW

66.25

OPEN 80.10
PREVIOUS CLOSE 83.00
VOLUME 1597
52-Week high 152.00
52-Week low 72.90
P/E
Mkt Cap.(Rs cr) 147
Buy Price 71.20
Buy Qty 1.00
Sell Price 75.75
Sell Qty 250.00
OPEN 80.10
CLOSE 83.00
VOLUME 1597
52-Week high 152.00
52-Week low 72.90
P/E
Mkt Cap.(Rs cr) 147
Buy Price 71.20
Buy Qty 1.00
Sell Price 75.75
Sell Qty 250.00

Asian Hotels (North) Ltd. (ASIANHOTNR) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Indian Hotels 137.05 4.78 -0.69 -5.65 -10.48 1.56 -0.25 25.86
EIH 140.45 3.27 -1.65 -4.68 -6.27 -8.20 -23.65 36.96
Westlife Develop 485.55 3.95 6.03 28.64 31.35 71.24 41.07 125.42
Chalet Hotels 347.00 -0.60 -2.46 0.77 -4.12 0.07 24.28 (-)
Lemon Tree Hotel 59.90 1.53 14.42 6.39 2.31 11.65 -18.17 (-)
Mahindra Holiday 223.95 -0.29 -0.97 -7.74 0.36 4.36 20.27 -23.70
I T D C 303.10 2.73 -3.73 -3.99 -20.49 66.58 23.36 -25.45
TajGVK Hotels 173.35 0.06 -9.71 -4.70 7.87 36.39 -0.23 33.24
EIH Assoc.Hotels 289.65 0.54 -6.00 -8.92 -2.80 -1.50 (-) -7.83
Oriental Hotels 28.30 1.80 -1.74 -21.39 -18.56 -24.83 -29.25 8.43
Mac Charles(I) 383.00 0.90 2.13 4.08 3.51 16.06 27.90 -36.49
Asian Hotels (W) 375.10 -1.04 9.50 9.31 16.40 28.02 8.72 74.55
Sayaji Hotels 242.15 4.99 (-) 7.62 -6.43 2.78 -6.97 71.74
HLV 4.28 -5.10 -21.47 -25.31 -43.31 -39.89 -64.51 -74.06
Speciality Rest. 55.90 0.18 -4.20 -15.62 -16.82 -18.99 -37.96 -24.20
Advani Hotels. 55.05 -1.52 -3.76 1.94 -2.74 1.10 -9.75 (-)
Asian Hotels (E) 185.35 0.19 1.15 6.19 5.52 (-) -19.94 -15.94
Benares Hotels 1637.00 -4.27 -6.93 17.95 20.29 21.26 21.26 45.51
Royal Orch.Hotel 71.00 1.14 -11.47 -13.57 -0.14 11.11 -22.78 -13.83
Sinclairs Hotels 309.20 0.59 -5.08 3.08 9.96 4.14 -5.12 -1.95