You are here » Home » Companies » Company Overview » Asian Hotels (North) Ltd

Asian Hotels (North) Ltd.

BSE: 500023 Sector: Services
NSE: ASIANHOTNR ISIN Code: INE363A01022
BSE 00:00 | 22 Jun 253.00 -4.00
(-1.56%)
OPEN

280.00

HIGH

280.00

LOW

252.00

NSE 00:00 | 22 Jun 248.50 -1.35
(-0.54%)
OPEN

258.00

HIGH

258.00

LOW

245.10

OPEN 280.00
PREVIOUS CLOSE 257.00
VOLUME 800
52-Week high 331.00
52-Week low 110.05
P/E
Mkt Cap.(Rs cr) 492
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 280.00
CLOSE 257.00
VOLUME 800
52-Week high 331.00
52-Week low 110.05
P/E
Mkt Cap.(Rs cr) 492
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Hotels (North) Ltd. (ASIANHOTNR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 280.00 280.00 252.00 253.00 800 4
21-06-2018 278.00 278.00 257.00 257.00 200 2
20-06-2018 252.00 262.00 252.00 254.00 804 5
19-06-2018 253.00 253.00 253.00 253.00 12 2
15-06-2018 250.00 260.00 250.00 254.00 630 6
13-06-2018 250.15 250.15 250.00 250.00 132 8
12-06-2018 250.05 260.00 250.05 260.00 8 2
06-06-2018 241.00 250.00 241.00 250.00 138 5
05-06-2018 260.00 260.00 250.05 250.05 620 5
04-06-2018 250.00 260.00 250.00 260.00 89 2
01-06-2018 270.00 270.00 257.05 257.25 465 9
31-05-2018 270.00 270.00 270.00 270.00 100 2
30-05-2018 253.65 269.80 253.65 260.25 430 10
29-05-2018 260.00 279.95 260.00 265.80 289 11
28-05-2018 265.00 272.00 265.00 270.00 622 5
23-05-2018 272.65 275.20 272.00 273.15 24 5
21-05-2018 287.00 287.00 279.55 285.90 847 15
18-05-2018 294.25 294.25 294.25 294.25 100 5
17-05-2018 291.00 309.70 291.00 309.70 105 4
15-05-2018 296.05 311.00 296.05 305.00 201 3

Back to Top