You are here » Home » Companies » Company Overview » Asian Hotels (North) Ltd

Asian Hotels (North) Ltd.

BSE: 500023 Sector: Services
NSE: ASIANHOTNR ISIN Code: INE363A01022
BSE 00:00 | 18 Oct 106.00 10.15
(10.59%)
OPEN

106.90

HIGH

106.90

LOW

106.00

NSE 00:00 | 18 Oct 102.20 1.95
(1.95%)
OPEN

97.05

HIGH

109.70

LOW

97.05

OPEN 106.90
PREVIOUS CLOSE 95.85
VOLUME 40
52-Week high 175.00
52-Week low 85.00
P/E
Mkt Cap.(Rs cr) 206
Buy Price 98.35
Buy Qty 1.00
Sell Price 106.00
Sell Qty 250.00
OPEN 106.90
CLOSE 95.85
VOLUME 40
52-Week high 175.00
52-Week low 85.00
P/E
Mkt Cap.(Rs cr) 206
Buy Price 98.35
Buy Qty 1.00
Sell Price 106.00
Sell Qty 250.00

Asian Hotels (North) Ltd. (ASIANHOTNR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2019 106.90 106.90 106.00 106.00 40 3
17-10-2019 92.05 97.00 92.05 95.85 30 5
14-10-2019 104.55 104.55 97.25 97.25 3 2
11-10-2019 98.20 98.50 97.00 98.50 27 13
10-10-2019 98.60 108.00 98.60 101.45 68 13
07-10-2019 115.50 115.50 106.55 106.55 10 2
04-10-2019 100.15 107.65 100.15 101.25 156 12
01-10-2019 97.30 118.90 97.30 105.05 2874 130
26-09-2019 110.00 110.05 106.00 107.75 112 9
25-09-2019 103.20 114.80 103.00 106.05 1352 16
24-09-2019 107.00 107.00 103.55 104.65 1464 20
23-09-2019 111.20 117.90 110.00 116.45 2102 504
20-09-2019 103.25 110.05 103.25 110.05 24 2
19-09-2019 108.05 108.05 108.05 108.05 5 1
18-09-2019 116.40 116.75 107.85 110.00 456 14
16-09-2019 125.00 125.00 111.95 112.15 31 4
11-09-2019 114.00 114.00 112.85 112.85 512 10
06-09-2019 109.75 109.75 106.00 107.85 199 4
30-08-2019 104.90 105.00 104.85 105.00 2000 9
29-08-2019 97.95 97.95 97.95 97.95 86 1

Back to Top