You are here » Home » Companies » Company Overview » Asian Hotels (North) Ltd

Asian Hotels (North) Ltd.

BSE: 500023 Sector: Services
NSE: ASIANHOTNR ISIN Code: INE363A01022
BSE 00:00 | 14 May 67.05 0
(0.00%)
OPEN

65.05

HIGH

67.45

LOW

65.05

NSE 00:00 | 14 May 66.65 -1.00
(-1.48%)
OPEN

69.45

HIGH

69.45

LOW

65.55

OPEN 65.05
PREVIOUS CLOSE 67.05
VOLUME 226
52-Week high 79.70
52-Week low 44.25
P/E
Mkt Cap.(Rs cr) 130
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 65.05
CLOSE 67.05
VOLUME 226
52-Week high 79.70
52-Week low 44.25
P/E
Mkt Cap.(Rs cr) 130
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Hotels (North) Ltd. (ASIANHOTNR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 65.05 67.45 65.05 67.05 226 19
12-05-2021 65.90 69.40 65.50 67.05 1188 34
11-05-2021 66.50 68.00 63.00 67.40 1265 42
10-05-2021 62.65 68.50 62.65 66.85 254 29
07-05-2021 69.40 69.40 64.70 66.85 154 10
06-05-2021 71.50 71.50 62.55 64.30 524 17
05-05-2021 64.95 66.80 64.00 65.85 434 18
04-05-2021 65.95 68.95 64.40 65.90 1425 35
03-05-2021 65.60 67.35 64.00 65.60 1757 39
30-04-2021 63.00 69.90 63.00 67.75 3831 129
29-04-2021 62.35 72.50 62.35 72.50 407 22
26-04-2021 62.90 66.65 61.35 64.80 2563 98
23-04-2021 60.35 63.90 60.35 61.55 689 17
22-04-2021 62.85 62.85 62.70 62.70 20 2
20-04-2021 61.55 62.50 61.10 61.10 803 25
16-04-2021 64.40 65.60 63.00 63.30 414 39
15-04-2021 63.90 66.00 62.50 65.85 4038 116
13-04-2021 64.30 67.30 62.40 62.60 690 34
12-04-2021 62.00 66.35 59.00 64.90 5000 92
09-04-2021 65.40 68.90 65.40 67.30 7298 184

Back to Top

.