You are here » Home » Companies » Company Overview » Asian Hotels (North) Ltd

Asian Hotels (North) Ltd.

BSE: 500023 Sector: Services
NSE: ASIANHOTNR ISIN Code: INE363A01022
BSE 00:00 | 25 Jan 79.55 2.45
(3.18%)
OPEN

77.30

HIGH

80.05

LOW

75.80

NSE 00:00 | 25 Jan 78.10 0.90
(1.17%)
OPEN

75.25

HIGH

79.15

LOW

75.00

OPEN 77.30
PREVIOUS CLOSE 77.10
VOLUME 1964
52-Week high 105.80
52-Week low 56.10
P/E
Mkt Cap.(Rs cr) 155
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.30
CLOSE 77.10
VOLUME 1964
52-Week high 105.80
52-Week low 56.10
P/E
Mkt Cap.(Rs cr) 155
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Hotels (North) Ltd. (ASIANHOTNR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 77.30 80.05 75.80 79.55 1964 77
24-01-2022 84.00 84.00 77.00 77.10 1429 43
21-01-2022 80.75 82.10 80.75 81.10 1532 11
20-01-2022 81.70 84.05 80.25 80.25 6558 98
18-01-2022 82.15 83.65 80.40 80.70 4347 109
17-01-2022 82.80 83.90 81.15 82.85 2268 98
14-01-2022 81.35 83.50 81.35 82.80 1226 33
13-01-2022 84.90 84.90 80.15 81.50 1902 68
12-01-2022 82.10 86.20 81.05 82.75 5534 75
11-01-2022 80.95 83.45 80.70 80.70 352 24
10-01-2022 83.55 84.60 81.40 81.95 2842 85
07-01-2022 86.40 88.45 83.55 84.60 2576 96
06-01-2022 80.45 88.15 79.10 86.40 7614 236
05-01-2022 83.00 83.30 80.60 82.35 561 46
04-01-2022 80.00 88.60 79.05 86.15 22234 655
03-01-2022 71.90 84.65 70.90 79.65 11162 256
31-12-2021 70.10 70.95 70.05 70.55 646 31
30-12-2021 69.70 71.90 69.70 70.05 451 10
29-12-2021 74.70 74.70 69.15 70.10 935 35
28-12-2021 70.00 70.05 69.10 69.95 962 11

Back to Top

.