You are here » Home » Companies » Company Overview » Asian Hotels (West) Ltd

Asian Hotels (West) Ltd.

BSE: 533221 Sector: Services
NSE: AHLWEST ISIN Code: INE915K01010
BSE 00:00 | 11 Nov 268.00 6.00
(2.29%)
OPEN

260.00

HIGH

280.00

LOW

260.00

NSE 00:00 | 11 Nov 284.00 14.00
(5.19%)
OPEN

275.00

HIGH

293.05

LOW

268.80

OPEN 260.00
PREVIOUS CLOSE 262.00
VOLUME 27
52-Week high 400.00
52-Week low 225.60
P/E 17.56
Mkt Cap.(Rs cr) 312
Buy Price 240.30
Buy Qty 49.00
Sell Price 300.00
Sell Qty 2.00
OPEN 260.00
CLOSE 262.00
VOLUME 27
52-Week high 400.00
52-Week low 225.60
P/E 17.56
Mkt Cap.(Rs cr) 312
Buy Price 240.30
Buy Qty 49.00
Sell Price 300.00
Sell Qty 2.00

Asian Hotels (West) Ltd. (AHLWEST) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
22-06-2018 CHAMAN LAL GUPTA & SONS NSE SELL 100000 322.98
24-10-2017 JATIA RAMESH KUMAR NSE SELL 74558 165.00
24-10-2017 SUSHIL KUMAR GUPTA NSE BUY 124790 165.00
24-08-2017 ASIAN HOTELS EAST LIMITED BSE BUY 66061 165.05
24-08-2017 ANITA RAJGARHIA BSE SELL 66061 165.05
07-06-2017 Ratna Saraf BSE BUY 505000 185.00
07-06-2017 ANITA RAJGARHIA BSE SELL 505000 185.00
20-09-2011 ANITA RAJGARHIA BSE BUY 60000 160.70
20-09-2011 FOREX FINANCE PRIVATE LIMITED BSE SELL 60000 160.70
16-08-2011 BIRLA SUN LIFE INSURANCE COMPANY LI
MITED
BSE SELL 122671 175.00
16-08-2011 MAHESH KUMAR GUPTA BSE BUY 131500 174.87
17-06-2011 ANITA RAJGARHIA BSE BUY 165000 189.20
17-06-2011 FOREX FINANCE LTD. BSE SELL 165000 189.20
25-03-2011 IDBI CAPITAL MARKET SERVICES LTD BSE SELL 98000 176.25
25-03-2011 IDBI CAPITAL MARKET SERVICES LTD BSE BUY 98000 176.25
06-01-2011 JESMIN INVESTMENTS LIMITED NSE SELL 880000 176.88
06-01-2011 FOREX FINANCE PRIVATE LIMITED NSE BUY 861377 176.71
20-12-2010 ANITA RAJGARHIA BSE BUY 118061 200.44
20-12-2010 RADHE SHYAM SARAF BSE SELL 112000 200.10
15-12-2010 RADHE SHYAM SARAF NSE BUY 405904 195.23