You are here » Home » Companies » Company Overview » Asian Hotels (West) Ltd

Asian Hotels (West) Ltd.

BSE: 533221 Sector: Services
NSE: AHLWEST ISIN Code: INE915K01010
BSE 00:00 | 24 Jan 181.85 0
(0.00%)
OPEN

179.35

HIGH

188.65

LOW

179.25

NSE 00:00 | 24 Jan 180.35 0
(0.00%)
OPEN

184.00

HIGH

184.00

LOW

180.35

OPEN 179.35
PREVIOUS CLOSE 181.85
VOLUME 2169
52-Week high 309.30
52-Week low 179.00
P/E
Mkt Cap.(Rs cr) 212
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 179.35
CLOSE 181.85
VOLUME 2169
52-Week high 309.30
52-Week low 179.00
P/E
Mkt Cap.(Rs cr) 212
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Hotels (West) Ltd. (AHLWEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2022 179.35 188.65 179.25 181.85 2169 22
17-01-2022 188.65 188.65 188.65 188.65 549 19
10-01-2022 198.55 198.55 198.55 198.55 146 9
03-01-2022 209.00 209.00 209.00 209.00 107 2
08-12-2021 219.95 219.95 219.95 219.95 6 3
03-12-2021 218.00 218.00 217.95 217.95 11 2
02-12-2021 215.20 215.20 215.00 215.00 2302 11
01-12-2021 207.25 228.80 207.25 224.85 81 7
30-11-2021 238.90 238.90 216.70 218.05 68 6
29-11-2021 225.00 227.85 217.15 227.85 416 4
26-11-2021 217.10 217.15 217.10 217.15 55 2
25-11-2021 225.10 225.10 215.15 215.25 55 5
24-11-2021 228.30 228.30 225.05 225.75 9 3
23-11-2021 228.30 228.30 228.30 228.30 25 1
18-11-2021 235.00 235.00 226.10 228.30 1033 13
17-11-2021 237.50 246.00 237.50 238.00 145 8
16-11-2021 245.05 260.00 237.55 250.00 227 5
15-11-2021 250.00 250.00 250.00 250.00 2 1
12-11-2021 245.05 245.05 245.05 245.05 140 1
10-11-2021 264.00 264.00 255.00 257.50 83 6

Back to Top

.