You are here » Home » Companies » Company Overview » Asian Hotels (West) Ltd

Asian Hotels (West) Ltd.

BSE: 533221 Sector: Services
NSE: AHLWEST ISIN Code: INE915K01010
BSE 00:00 | 20 Jul 305.90 -16.10
(-5.00%)
OPEN

305.90

HIGH

305.90

LOW

305.90

NSE 00:00 | 20 Jul 293.00 -5.65
(-1.89%)
OPEN

283.75

HIGH

293.00

LOW

283.75

OPEN 305.90
PREVIOUS CLOSE 322.00
VOLUME 1
52-Week high 419.40
52-Week low 147.05
P/E 76.86
Mkt Cap.(Rs cr) 356
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 305.90
CLOSE 322.00
VOLUME 1
52-Week high 419.40
52-Week low 147.05
P/E 76.86
Mkt Cap.(Rs cr) 356
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Hotels (West) Ltd. (AHLWEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 305.90 305.90 305.90 305.90 1 1
19-07-2018 307.80 323.00 307.80 322.00 26 4
18-07-2018 307.80 307.80 307.80 307.80 1 1
16-07-2018 324.00 324.00 324.00 324.00 5 1
12-07-2018 308.70 308.70 308.70 308.70 20 1
11-07-2018 321.00 324.90 321.00 324.90 2 2
10-07-2018 310.05 310.05 293.20 310.00 579 11
09-07-2018 338.25 338.25 306.10 306.10 139 3
06-07-2018 300.00 322.15 300.00 322.15 28 5
05-07-2018 308.95 308.95 306.45 307.00 399 5
04-07-2018 313.00 313.00 313.00 313.00 1 1
02-07-2018 301.05 302.05 301.00 301.00 937 9
29-06-2018 290.05 312.00 290.05 312.00 70 2
27-06-2018 297.30 297.30 297.30 297.30 105 2
26-06-2018 301.00 301.00 300.05 300.05 101 2
25-06-2018 311.35 311.35 311.35 311.35 30 2
22-06-2018 296.55 296.55 296.55 296.55 29 6
21-06-2018 315.00 315.00 304.05 304.05 20 2
19-06-2018 300.00 300.00 300.00 300.00 23 2
18-06-2018 329.65 329.65 300.05 300.05 28 3

Back to Top