You are here » Home » Companies » Company Overview » Asian Oilfield Services Ltd

Asian Oilfield Services Ltd.

BSE: 530355 Sector: Oil & Gas
NSE: N.A. ISIN Code: INE276G01015
BSE 00:00 | 18 Oct 90.50 15.05
(19.95%)
OPEN

77.00

HIGH

90.50

LOW

76.00

NSE 05:30 | 01 Jan Asian Oilfield Services Ltd
OPEN 77.00
PREVIOUS CLOSE 75.45
VOLUME 194673
52-Week high 98.80
52-Week low 61.10
P/E 92.35
Mkt Cap.(Rs cr) 345
Buy Price 90.50
Buy Qty 8510.00
Sell Price 90.50
Sell Qty 99.00
OPEN 77.00
CLOSE 75.45
VOLUME 194673
52-Week high 98.80
52-Week low 61.10
P/E 92.35
Mkt Cap.(Rs cr) 345
Buy Price 90.50
Buy Qty 8510.00
Sell Price 90.50
Sell Qty 99.00

Asian Oilfield Services Ltd. (ASIANOILFIELD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2019 77.00 90.50 76.00 90.50 194673 518
17-10-2019 74.00 76.00 74.00 75.45 1411 9
16-10-2019 73.80 76.00 73.25 75.20 943 22
15-10-2019 75.20 76.35 72.15 73.85 11944 46
14-10-2019 76.60 76.60 75.70 76.10 705 21
11-10-2019 78.00 78.00 76.45 76.65 18112 62
10-10-2019 78.25 79.90 78.25 78.60 823 17
09-10-2019 79.00 80.90 78.25 78.70 9400 72
07-10-2019 81.90 82.00 79.00 79.70 4832 79
04-10-2019 74.85 82.90 70.45 80.70 56709 349
03-10-2019 71.15 75.00 70.50 71.00 2527 46
01-10-2019 74.65 76.50 71.15 72.00 12938 89
30-09-2019 75.05 78.90 75.00 76.90 393190 601
27-09-2019 68.40 76.00 68.40 74.85 375754 955
26-09-2019 70.00 71.50 69.00 69.20 8077 122
25-09-2019 71.50 72.60 68.25 69.00 28216 150
24-09-2019 68.15 72.70 68.15 71.30 23122 127
23-09-2019 71.00 71.00 69.30 69.50 4685 65
20-09-2019 72.60 73.00 68.55 71.80 7141 59
19-09-2019 69.50 71.75 68.50 69.95 27241 93

Back to Top