You are here » Home » Companies » Company Overview » Asian Petroproducts & Exports Ltd

Asian Petroproducts & Exports Ltd.

BSE: 524434 Sector: Industrials
NSE: N.A. ISIN Code: INE810M01019
BSE 00:00 | 23 Jul 7.21 0.34
(4.95%)
OPEN

7.21

HIGH

7.21

LOW

7.21

NSE 05:30 | 01 Jan Asian Petroproducts & Exports Ltd
OPEN 7.21
PREVIOUS CLOSE 6.87
VOLUME 100
52-Week high 7.21
52-Week low 2.62
P/E 17.59
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.21
CLOSE 6.87
VOLUME 100
52-Week high 7.21
52-Week low 2.62
P/E 17.59
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Petroproducts & Exports Ltd. (ASIANPETROPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 7.21 7.21 7.21 7.21 100 1
22-07-2021 6.87 6.87 6.87 6.87 279 4
19-07-2021 6.55 6.55 6.55 6.55 550 2
16-07-2021 6.45 6.45 6.24 6.24 100 3
15-07-2021 5.95 6.24 5.95 6.24 900 5
13-07-2021 5.95 5.95 5.67 5.95 1030 3
12-07-2021 5.67 5.67 5.67 5.67 400 2
09-07-2021 5.40 5.40 5.40 5.40 101 2
08-07-2021 5.15 5.15 5.15 5.15 200 1
07-07-2021 5.14 5.14 5.14 5.14 200 4
05-07-2021 4.92 5.16 4.90 4.90 2101 14
02-07-2021 4.92 4.92 4.92 4.92 269 3
01-07-2021 4.69 4.69 4.69 4.69 125 2
30-06-2021 4.26 4.47 4.26 4.47 11 2
25-06-2021 4.26 4.26 4.26 4.26 300 1
24-06-2021 4.06 4.06 4.06 4.06 100 1
23-06-2021 3.72 3.87 3.72 3.87 300 2
22-06-2021 3.59 3.69 3.59 3.69 5103 9
17-06-2021 3.52 3.52 3.52 3.52 800 1
16-06-2021 3.36 3.36 3.36 3.36 10 1

Back to Top

.