You are here » Home » Companies » Company Overview » Asian Petroproducts & Exports Ltd

Asian Petroproducts & Exports Ltd.

BSE: 524434 Sector: Industrials
NSE: N.A. ISIN Code: INE810M01019
BSE 00:00 | 29 Nov 22.00 0.80
(3.77%)
OPEN

22.00

HIGH

22.00

LOW

21.20

NSE 05:30 | 01 Jan Asian Petroproducts & Exports Ltd
OPEN 22.00
PREVIOUS CLOSE 21.20
VOLUME 711
52-Week high 46.65
52-Week low 18.00
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.00
CLOSE 21.20
VOLUME 711
52-Week high 46.65
52-Week low 18.00
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Petroproducts & Exports Ltd. (ASIANPETROPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2022 22.00 22.00 21.20 22.00 711 15
28-11-2022 22.30 22.30 21.20 21.20 339 25
24-11-2022 22.20 22.25 22.10 22.10 2620 32
23-11-2022 21.60 23.45 21.50 23.25 638 19
22-11-2022 22.55 22.55 22.50 22.50 1233 17
21-11-2022 22.00 23.75 22.00 23.55 1157 14
18-11-2022 23.05 23.85 22.75 22.90 1039 19
17-11-2022 24.20 24.20 23.40 23.90 663 12
16-11-2022 22.00 23.50 22.00 23.40 951 22
15-11-2022 22.55 24.50 22.40 22.60 854 18
14-11-2022 23.80 23.80 23.50 23.50 501 11
11-11-2022 22.50 23.80 22.50 23.80 834 13
10-11-2022 23.45 25.10 23.10 23.25 2193 23
09-11-2022 24.50 24.50 23.10 24.25 2517 31
07-11-2022 24.45 24.45 23.40 24.00 1138 28
04-11-2022 24.20 24.75 23.50 24.45 587 20
03-11-2022 24.60 24.75 23.55 24.65 537 29
02-11-2022 22.75 24.75 22.70 24.30 3270 43
01-11-2022 24.80 24.80 22.80 23.85 479 18
31-10-2022 25.00 25.00 23.85 23.85 2564 25

Back to Top

.