You are here » Home » Companies » Company Overview » Asian Star Company Ltd

Asian Star Company Ltd.

BSE: 531847 Sector: Consumer
NSE: N.A. ISIN Code: INE194D01017
BSE 00:00 | 17 Oct 840.00 0
(0.00%)
OPEN

840.00

HIGH

840.00

LOW

840.00

NSE 05:30 | 01 Jan Asian Star Company Ltd
OPEN 840.00
PREVIOUS CLOSE 840.00
VOLUME 3
52-Week high 958.95
52-Week low 610.00
P/E 27.18
Mkt Cap.(Rs cr) 1,345
Buy Price 843.80
Buy Qty 90.00
Sell Price 843.80
Sell Qty 1.00
OPEN 840.00
CLOSE 840.00
VOLUME 3
52-Week high 958.95
52-Week low 610.00
P/E 27.18
Mkt Cap.(Rs cr) 1,345
Buy Price 843.80
Buy Qty 90.00
Sell Price 843.80
Sell Qty 1.00

Asian Star Company Ltd. (ASIANSTARCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2019 840.00 840.00 840.00 840.00 3 1
16-10-2019 843.80 843.80 843.80 843.80 10 1
15-10-2019 805.95 844.95 805.95 844.95 47 5
14-10-2019 805.95 805.95 805.95 805.95 1 1
07-10-2019 768.00 768.00 768.00 768.00 1 1
01-10-2019 768.00 768.00 768.00 768.00 1 1
24-09-2019 731.50 731.50 731.50 731.50 5 2
16-09-2019 770.00 770.00 770.00 770.00 17 3
09-09-2019 809.95 809.95 809.95 809.95 11 2
06-09-2019 771.60 771.60 771.50 771.50 19 4
14-08-2019 734.25 734.90 734.25 734.90 11 3
13-08-2019 734.90 734.90 734.90 734.90 17 1
06-08-2019 734.90 734.90 734.90 734.90 12 1
05-08-2019 734.90 734.90 734.90 734.90 10 1
01-08-2019 735.00 735.00 735.00 735.00 1 1
08-07-2019 735.00 735.00 735.00 735.00 37 2
31-05-2019 767.95 768.00 735.00 735.00 50 3
24-05-2019 731.50 731.50 731.50 731.50 5 1
23-05-2019 808.00 808.00 731.50 731.50 70 8
22-05-2019 808.95 808.95 770.00 770.00 35 2

Back to Top