You are here » Home » Companies » Company Overview » Asian Star Company Ltd

Asian Star Company Ltd.

BSE: 531847 Sector: Consumer
NSE: N.A. ISIN Code: INE194D01017
BSE 00:00 | 20 Apr 660.10 0
(0.00%)
OPEN

691.10

HIGH

691.10

LOW

657.40

NSE 05:30 | 01 Jan Asian Star Company Ltd
OPEN 691.10
PREVIOUS CLOSE 660.10
VOLUME 37
52-Week high 889.75
52-Week low 586.25
P/E 47.56
Mkt Cap.(Rs cr) 1,057
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 691.10
CLOSE 660.10
VOLUME 37
52-Week high 889.75
52-Week low 586.25
P/E 47.56
Mkt Cap.(Rs cr) 1,057
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Star Company Ltd. (ASIANSTARCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2021 691.10 691.10 657.40 660.10 37 6
16-04-2021 692.00 692.00 692.00 692.00 1 1
15-04-2021 691.10 710.50 691.10 710.50 12 4
13-04-2021 725.00 725.00 725.00 725.00 1 1
12-04-2021 722.90 722.90 722.90 722.90 15 2
08-04-2021 741.90 741.90 741.90 741.90 25 3
07-04-2021 780.00 780.00 780.00 780.00 6 1
06-04-2021 797.95 797.95 797.95 797.95 3 1
30-03-2021 787.95 787.95 787.95 787.95 2 2
26-03-2021 787.95 787.95 787.95 787.95 5 2
23-03-2021 787.95 787.95 787.95 787.95 9 3
22-03-2021 827.50 827.50 827.50 827.50 1 1
19-03-2021 827.50 827.50 827.50 827.50 1 1
18-03-2021 889.75 889.75 827.50 827.50 5 3
17-03-2021 867.00 867.00 864.95 867.00 35 7
10-03-2021 834.75 850.00 834.75 850.00 8 2
09-03-2021 834.75 834.75 834.75 834.75 75 1
08-03-2021 834.75 834.75 834.75 834.75 22 1
04-03-2021 795.00 852.00 795.00 795.00 46 6
03-03-2021 820.00 835.00 795.00 835.00 61 5

Back to Top

.