You are here » Home » Companies » Company Overview » Asian Star Company Ltd

Asian Star Company Ltd.

BSE: 531847 Sector: Consumer
NSE: N.A. ISIN Code: INE194D01017
BSE 00:00 | 21 Jan 891.10 10.85
(1.23%)
OPEN

861.95

HIGH

929.00

LOW

861.95

NSE 05:30 | 01 Jan Asian Star Company Ltd
OPEN 861.95
PREVIOUS CLOSE 880.25
VOLUME 67
52-Week high 1086.05
52-Week low 652.95
P/E 17.51
Mkt Cap.(Rs cr) 1,427
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 861.95
CLOSE 880.25
VOLUME 67
52-Week high 1086.05
52-Week low 652.95
P/E 17.51
Mkt Cap.(Rs cr) 1,427
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Star Company Ltd. (ASIANSTARCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 861.95 929.00 861.95 891.10 67 12
20-01-2022 930.00 930.00 880.00 880.25 125 20
19-01-2022 900.05 900.05 900.00 900.00 10 2
18-01-2022 918.85 936.00 892.00 900.00 89 21
17-01-2022 909.85 909.90 887.85 890.00 205 25
14-01-2022 899.50 919.45 899.50 919.00 56 12
13-01-2022 900.05 929.00 855.05 899.45 144 42
12-01-2022 938.95 940.00 852.55 900.00 142 22
11-01-2022 897.95 945.00 851.60 900.00 3795 99
10-01-2022 932.65 978.00 890.00 898.80 566 41
07-01-2022 929.95 929.95 885.00 898.45 335 28
06-01-2022 890.25 904.00 889.00 892.75 569 36
05-01-2022 874.40 938.00 874.40 890.20 75 28
04-01-2022 900.05 948.80 861.00 874.35 340 44
03-01-2022 915.00 959.95 856.00 912.35 526 81
31-12-2021 939.65 999.00 883.45 913.05 950 118
30-12-2021 857.55 968.00 846.00 899.10 762 99
29-12-2021 861.05 861.05 856.00 857.80 13 4
28-12-2021 873.05 894.95 850.00 894.90 50 14
27-12-2021 882.00 886.00 879.40 883.85 72 10

Back to Top

.