You are here » Home » Companies » Company Overview » Asian Star Company Ltd

Asian Star Company Ltd.

BSE: 531847 Sector: Consumer
NSE: N.A. ISIN Code: INE194D01017
BSE 15:09 | 22 Jun 904.95 24.45
(2.78%)
OPEN

960.00

HIGH

960.00

LOW

822.00

NSE 05:30 | 01 Jan Asian Star Company Ltd
OPEN 960.00
PREVIOUS CLOSE 880.50
VOLUME 61
52-Week high 1614.20
52-Week low 589.00
P/E 37.47
Mkt Cap.(Rs cr) 1,449
Buy Price 824.00
Buy Qty 2.00
Sell Price 888.75
Sell Qty 1.00
OPEN 960.00
CLOSE 880.50
VOLUME 61
52-Week high 1614.20
52-Week low 589.00
P/E 37.47
Mkt Cap.(Rs cr) 1,449
Buy Price 824.00
Buy Qty 2.00
Sell Price 888.75
Sell Qty 1.00

Asian Star Company Ltd. (ASIANSTARCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 935.00 1050.00 880.20 880.50 102 35
20-06-2018 899.00 987.95 899.00 978.00 24 6
19-06-2018 1030.00 1030.00 931.50 997.00 24 16
15-06-2018 1048.95 1048.95 960.00 1035.00 22 14
14-06-2018 1012.10 1028.95 911.00 999.00 27 14
13-06-2018 975.00 1012.00 925.00 1012.00 50 12
12-06-2018 927.00 1059.95 927.00 1011.15 253 9
11-06-2018 874.00 999.90 819.00 983.80 73 27
08-06-2018 955.00 1024.00 894.00 909.30 63 13
07-06-2018 999.00 999.00 985.00 992.95 253 8
06-06-2018 983.95 983.95 965.05 979.80 8 6
05-06-2018 945.00 988.00 940.00 985.55 277 13
04-06-2018 1007.50 1007.50 940.00 941.45 45 14
01-06-2018 945.00 970.00 935.00 960.00 36 10
31-05-2018 980.00 980.00 925.00 925.00 19 18
30-05-2018 990.00 990.00 930.00 944.80 19 19
29-05-2018 999.00 999.00 906.00 944.35 68 30
28-05-2018 953.00 953.00 953.00 953.00 1 1
25-05-2018 838.00 925.00 838.00 909.10 49 12
24-05-2018 928.00 928.00 840.75 881.50 76 35

Back to Top