You are here » Home » Companies » Company Overview » Asian Tea & Exports Ltd

Asian Tea & Exports Ltd.

BSE: 519532 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE822B01017
BSE 00:00 | 15 Oct 7.54 0
(0.00%)
OPEN

8.00

HIGH

8.19

LOW

7.50

NSE 05:30 | 01 Jan Asian Tea & Exports Ltd
OPEN 8.00
PREVIOUS CLOSE 7.54
VOLUME 2407
52-Week high 12.33
52-Week low 7.22
P/E 4.26
Mkt Cap.(Rs cr) 8
Buy Price 7.50
Buy Qty 2828.00
Sell Price 8.19
Sell Qty 129.00
OPEN 8.00
CLOSE 7.54
VOLUME 2407
52-Week high 12.33
52-Week low 7.22
P/E 4.26
Mkt Cap.(Rs cr) 8
Buy Price 7.50
Buy Qty 2828.00
Sell Price 8.19
Sell Qty 129.00

Asian Tea & Exports Ltd. (ASIANTEAEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2019 8.00 8.19 7.50 7.54 2407 8
14-10-2019 8.00 8.00 7.60 7.80 130 3
11-10-2019 8.00 8.00 8.00 8.00 1048 7
10-10-2019 8.00 8.00 7.99 7.99 171 2
09-10-2019 8.40 8.40 8.40 8.40 137 2
07-10-2019 8.00 8.00 8.00 8.00 700 2
04-10-2019 8.00 8.00 8.00 8.00 2198 7
03-10-2019 8.26 8.26 8.26 8.26 300 2
01-10-2019 8.69 8.69 8.69 8.69 70 2
30-09-2019 9.14 9.14 9.14 9.14 70 1
26-09-2019 9.62 9.62 9.62 9.62 70 2
25-09-2019 10.12 10.12 10.12 10.12 64 4
19-09-2019 10.65 10.65 10.65 10.65 602 3
16-09-2019 11.30 11.30 10.90 10.90 1403 6
13-09-2019 11.00 11.00 11.00 11.00 10 2
27-08-2019 11.00 11.00 11.00 11.00 900 2
19-08-2019 11.00 11.00 11.00 11.00 1055 4
16-08-2019 11.00 11.00 11.00 11.00 1 1
19-07-2019 11.00 11.00 11.00 11.00 100 2
18-07-2019 11.00 11.00 11.00 11.00 50 2

Back to Top