You are here » Home » Companies » Company Overview » Asian Tea & Exports Ltd

Asian Tea & Exports Ltd.

BSE: 519532 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE822B01017
BSE 00:00 | 01 Dec 13.93 -0.10
(-0.71%)
OPEN

14.25

HIGH

14.40

LOW

13.03

NSE 05:30 | 01 Jan Asian Tea & Exports Ltd
OPEN 14.25
PREVIOUS CLOSE 14.03
VOLUME 31986
52-Week high 34.75
52-Week low 10.66
P/E 14.82
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.25
CLOSE 14.03
VOLUME 31986
52-Week high 34.75
52-Week low 10.66
P/E 14.82
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Tea & Exports Ltd. (ASIANTEAEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2022 14.25 14.40 13.03 13.93 31986 172
30-11-2022 14.40 14.99 13.82 14.03 45578 283
29-11-2022 13.15 14.50 13.15 13.94 100812 312
28-11-2022 13.40 13.40 13.15 13.28 23031 156
24-11-2022 13.15 13.24 12.67 13.02 24315 124
23-11-2022 13.23 13.23 12.60 12.88 9032 98
22-11-2022 12.69 13.19 12.69 12.83 4352 77
21-11-2022 12.90 13.20 12.75 13.05 35247 121
18-11-2022 13.10 13.34 12.77 13.05 17558 138
17-11-2022 13.46 13.46 12.92 13.11 62639 179
16-11-2022 13.34 13.49 12.82 13.29 15313 139
15-11-2022 13.20 14.00 12.65 13.31 24883 225
14-11-2022 13.10 13.10 12.61 12.85 22247 130
11-11-2022 13.05 13.07 12.35 12.79 22190 149
10-11-2022 13.10 13.10 12.57 12.77 6374 89
09-11-2022 13.01 13.25 12.50 12.82 25665 189
07-11-2022 12.82 13.38 12.82 13.04 10848 131
04-11-2022 13.15 13.33 12.81 13.08 12579 105
03-11-2022 12.81 13.40 12.73 13.11 10041 138
02-11-2022 12.75 13.23 12.54 12.98 21443 128

Back to Top

.