You are here » Home » Companies » Company Overview » Asian Tea & Exports Ltd

Asian Tea & Exports Ltd.

BSE: 519532 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE822B01017
BSE 00:00 | 23 Jul 19.25 0.10
(0.52%)
OPEN

19.15

HIGH

20.45

LOW

18.85

NSE 05:30 | 01 Jan Asian Tea & Exports Ltd
OPEN 19.15
PREVIOUS CLOSE 19.15
VOLUME 30872
52-Week high 25.90
52-Week low 8.69
P/E 20.70
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.15
CLOSE 19.15
VOLUME 30872
52-Week high 25.90
52-Week low 8.69
P/E 20.70
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Tea & Exports Ltd. (ASIANTEAEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 19.15 20.45 18.85 19.25 30872 167
22-07-2021 22.00 22.00 18.80 19.15 92005 260
20-07-2021 21.50 22.50 20.25 20.55 27511 176
19-07-2021 20.15 22.00 20.15 21.50 10376 108
16-07-2021 22.80 22.80 20.05 20.50 25710 142
15-07-2021 23.50 23.50 21.10 21.30 17242 95
14-07-2021 22.95 23.65 22.00 22.20 57064 157
13-07-2021 21.90 23.40 21.90 22.90 16778 155
12-07-2021 23.05 24.00 20.60 21.45 63177 267
09-07-2021 23.70 24.80 22.55 23.05 61645 177
08-07-2021 24.60 25.90 23.05 23.60 89251 339
07-07-2021 25.50 25.50 23.30 24.10 17729 154
06-07-2021 22.40 24.95 20.05 24.45 329586 670
05-07-2021 20.50 22.50 20.50 21.05 40443 237
02-07-2021 19.40 20.95 18.30 20.05 19171 120
01-07-2021 19.10 19.40 18.25 19.15 7129 64
30-06-2021 18.75 19.10 18.05 18.80 13081 50
29-06-2021 18.95 19.55 18.00 18.80 6905 96
28-06-2021 17.75 19.20 17.75 18.40 4164 67
25-06-2021 18.65 18.95 18.00 18.10 3853 42

Back to Top

.