You are here » Home » Companies » Company Overview » Asian Tea & Exports Ltd

Asian Tea & Exports Ltd.

BSE: 519532 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE822B01017
BSE 00:00 | 22 Jun 19.00 0.45
(2.43%)
OPEN

18.55

HIGH

19.25

LOW

18.10

NSE 05:30 | 01 Jan Asian Tea & Exports Ltd
OPEN 18.55
PREVIOUS CLOSE 18.55
VOLUME 8964
52-Week high 21.90
52-Week low 6.18
P/E 20.43
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.55
CLOSE 18.55
VOLUME 8964
52-Week high 21.90
52-Week low 6.18
P/E 20.43
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asian Tea & Exports Ltd. (ASIANTEAEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 18.35 20.00 17.20 18.55 14360 108
18-06-2021 19.90 19.90 18.55 18.85 9864 84
17-06-2021 18.75 20.85 18.75 19.20 20450 134
16-06-2021 21.20 21.50 19.00 19.75 21574 118
15-06-2021 21.25 21.25 20.15 20.80 9426 57
14-06-2021 20.00 20.95 19.30 20.80 40642 155
11-06-2021 19.45 19.90 18.50 19.75 24505 120
10-06-2021 18.75 19.50 18.05 19.30 12900 81
09-06-2021 19.00 19.00 17.50 18.10 14965 105
08-06-2021 18.75 19.50 15.30 18.40 19534 138
07-06-2021 18.25 19.50 18.25 19.10 15596 97
04-06-2021 17.75 19.20 17.55 18.95 8786 106
03-06-2021 19.45 19.45 18.25 18.40 23319 209
02-06-2021 18.50 18.50 14.35 17.50 11528 146
01-06-2021 18.35 18.40 17.10 17.85 6474 92
31-05-2021 18.65 18.65 17.75 17.95 3252 47
28-05-2021 19.45 19.45 16.75 18.10 22549 144
27-05-2021 19.45 19.45 18.00 18.50 9182 78
26-05-2021 18.45 19.45 17.00 19.05 16515 116
25-05-2021 19.05 19.90 16.65 17.90 9122 98

Back to Top