You are here » Home » Companies » Company Overview » Asis Logistics Ltd

Asis Logistics Ltd.

BSE: 506159 Sector: Others
NSE: N.A. ISIN Code: INE888E01020
BSE 00:00 | 05 Sep Asis Logistics Ltd
NSE 05:30 | 01 Jan Asis Logistics Ltd
OPEN 6.90
PREVIOUS CLOSE 6.90
VOLUME 1
52-Week high 6.90
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.90
Sell Qty 3000.00
OPEN 6.90
CLOSE 6.90
VOLUME 1
52-Week high 6.90
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.90
Sell Qty 3000.00

Asis Logistics Ltd. (ASISLOGISTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-09-2019 6.90 6.90 6.90 6.90 1 1
27-08-2019 7.26 7.26 7.26 7.26 1 1
25-01-2019 7.64 7.64 7.64 7.64 3 3
24-01-2019 7.64 7.64 7.64 7.64 2000 6
23-01-2019 7.28 7.28 7.28 7.28 2 1
03-12-2018 6.94 6.94 6.94 6.94 2 2
12-10-2018 6.94 6.94 6.94 6.94 1 1
10-10-2018 6.61 6.61 6.61 6.61 100 1
17-09-2018 6.30 6.30 6.30 6.30 1 1
13-07-2018 6.30 6.30 6.30 6.30 50 1
12-07-2018 6.30 6.30 6.30 6.30 4 1
10-07-2018 6.30 6.30 6.30 6.30 1 1
11-06-2018 6.01 6.01 6.01 6.01 434 1
14-05-2018 5.73 5.73 5.73 5.73 1 1
26-03-2018 5.46 5.46 5.46 5.46 250 3
22-03-2018 5.20 5.20 5.20 5.20 1 1
16-03-2018 4.96 4.96 4.96 4.96 100 1
09-03-2018 4.73 4.73 4.73 4.73 1 1
20-02-2018 4.51 4.51 4.51 4.51 2 1
15-02-2018 4.30 4.30 4.30 4.30 1378 3

Back to Top

.