You are here » Home » Companies » Company Overview » Asis Logistics Ltd

Asis Logistics Ltd.

BSE: 506159 Sector: Others
NSE: N.A. ISIN Code: INE888E01020
BSE 00:00 | 11 Jun 6.01 0
(0.00%)
OPEN

6.01

HIGH

6.01

LOW

6.01

NSE 05:30 | 01 Jan Asis Logistics Ltd
OPEN 6.01
PREVIOUS CLOSE 6.01
VOLUME 434
52-Week high 6.01
52-Week low 4.09
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.01
CLOSE 6.01
VOLUME 434
52-Week high 6.01
52-Week low 4.09
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asis Logistics Ltd. (ASISLOGISTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2018 6.01 6.01 6.01 6.01 434 1
14-05-2018 5.73 5.73 5.73 5.73 1 1
26-03-2018 5.46 5.46 5.46 5.46 250 3
22-03-2018 5.20 5.20 5.20 5.20 1 1
16-03-2018 4.96 4.96 4.96 4.96 100 1
09-03-2018 4.73 4.73 4.73 4.73 1 1
20-02-2018 4.51 4.51 4.51 4.51 2 1
15-02-2018 4.30 4.30 4.30 4.30 1378 3
07-02-2018 4.30 4.30 4.30 4.30 1000 1
22-01-2018 4.30 4.30 4.30 4.30 1 1
17-01-2018 4.30 4.30 4.30 4.30 500 2
12-01-2018 4.30 4.30 4.30 4.30 500 1
11-01-2018 4.30 4.30 4.30 4.30 856 1
09-01-2018 4.10 4.10 4.10 4.10 1500 1
04-01-2018 4.09 4.09 4.09 4.09 100 1
01-01-2018 4.30 4.30 4.30 4.30 1000 2
29-12-2017 4.30 4.30 4.30 4.30 10 1
15-12-2017 4.10 4.10 4.10 4.10 24 1
14-12-2017 4.10 4.10 4.10 4.10 250 1
05-12-2017 4.10 4.10 4.10 4.10 1075 4

Back to Top