You are here » Home » Companies » Company Overview » Asit C Mehta Financial Services ltd

Asit C Mehta Financial Services ltd.

BSE: 530723 Sector: Financials
NSE: N.A. ISIN Code: INE041B01014
BSE 00:00 | 18 Jan 219.85 -0.05
(-0.02%)
OPEN

220.00

HIGH

221.90

LOW

215.00

NSE 05:30 | 01 Jan Asit C Mehta Financial Services ltd
OPEN 220.00
PREVIOUS CLOSE 219.90
VOLUME 19696
52-Week high 299.95
52-Week low 43.95
P/E 48.75
Mkt Cap.(Rs cr) 109
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 220.00
CLOSE 219.90
VOLUME 19696
52-Week high 299.95
52-Week low 43.95
P/E 48.75
Mkt Cap.(Rs cr) 109
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asit C Mehta Financial Services ltd. (ASITCMEHTAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 218.00 222.95 213.30 219.90 8083 119
14-01-2022 224.80 225.00 215.00 219.80 21142 113
13-01-2022 222.00 230.00 218.05 223.30 12526 175
12-01-2022 214.90 229.80 212.60 227.55 24221 136
11-01-2022 220.10 225.00 216.00 222.20 6593 17
10-01-2022 229.25 229.25 216.75 223.00 1264 29
07-01-2022 224.55 229.85 224.00 224.00 183 3
06-01-2022 220.00 229.90 219.20 224.55 875 14
05-01-2022 234.85 239.90 230.70 230.70 1470 30
04-01-2022 244.00 244.00 233.05 242.80 221 9
03-01-2022 237.95 244.95 228.00 239.55 1959 55
31-12-2021 230.00 241.00 224.00 237.95 1505 43
30-12-2021 248.00 248.00 229.00 230.00 949 28
29-12-2021 238.60 245.00 233.70 240.00 1561 44
28-12-2021 240.00 248.85 240.00 246.00 1023 19
27-12-2021 258.90 258.90 235.35 240.75 10521 69
24-12-2021 248.35 248.35 235.20 247.70 1965 31
23-12-2021 232.95 236.80 232.95 236.55 2306 35
22-12-2021 211.15 226.70 205.20 225.55 5406 65
21-12-2021 204.25 223.50 204.25 215.95 3906 38

Back to Top

.