You are here » Home » Companies » Company Overview » Asit C Mehta Financial Services ltd

Asit C Mehta Financial Services ltd.

BSE: 530723 Sector: Financials
NSE: N.A. ISIN Code: INE041B01014
BSE 00:00 | 12 Jul 57.65 0
(0.00%)
OPEN

57.65

HIGH

57.65

LOW

57.65

NSE 05:30 | 01 Jan Asit C Mehta Financial Services ltd
OPEN 57.65
PREVIOUS CLOSE 57.65
VOLUME 50
52-Week high 85.25
52-Week low 28.95
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 57.65
CLOSE 57.65
VOLUME 50
52-Week high 85.25
52-Week low 28.95
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asit C Mehta Financial Services ltd. (ASITCMEHTAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-07-2018 57.65 57.65 57.65 57.65 50 1
09-07-2018 54.95 55.00 54.95 54.95 249 2
05-07-2018 52.50 52.50 52.50 52.50 1100 2
03-07-2018 51.00 54.60 49.50 50.00 15201 6
28-05-2018 49.90 52.00 49.90 52.00 33 2
21-05-2018 52.45 52.45 52.45 52.45 1 1
17-05-2018 55.10 55.10 55.10 55.10 100 1
14-05-2018 57.00 57.00 57.00 57.00 100 1
11-05-2018 59.35 59.35 59.35 59.35 4 1
09-05-2018 62.00 62.00 61.60 61.60 101 3
08-05-2018 63.85 63.85 63.85 63.85 4 1
03-05-2018 66.10 66.10 66.10 66.10 4 1
02-05-2018 68.55 68.55 68.55 68.55 5 2
27-04-2018 71.00 71.00 71.00 71.00 1000 1
25-04-2018 70.70 70.70 70.70 70.70 200 2
24-04-2018 70.85 73.00 68.55 73.00 1600 10
23-04-2018 70.85 70.85 70.85 70.85 490 8
20-04-2018 67.50 67.50 67.50 67.50 100 1
19-04-2018 64.90 64.90 64.90 64.90 150 1
18-04-2018 61.85 61.85 61.85 61.85 250 2

Back to Top