You are here » Home » Companies » Company Overview » ASL Industries Ltd

ASL Industries Ltd.

BSE: 538418 Sector: Auto
NSE: ASLIND ISIN Code: INE617I01024
BSE 05:30 | 01 Jan ASL Industries Ltd
NSE 00:00 | 25 Jan 32.80 -1.70
(-4.93%)
OPEN

32.80

HIGH

32.80

LOW

32.80

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

ASL Industries Ltd. (ASLIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 32.80 32.80 32.80 32.80 388000 12
21-01-2022 34.50 34.50 34.50 34.50 24000 1
20-01-2022 34.50 34.50 34.50 34.50 4000 1
19-01-2022 34.50 34.50 34.50 34.50 28000 4
18-01-2022 36.30 36.30 36.10 36.10 564000 60
13-01-2022 38.00 38.00 38.00 38.00 4000 1
12-01-2022 36.15 39.90 36.15 39.90 16000 4
11-01-2022 38.70 38.70 38.00 38.00 8000 2
10-01-2022 40.10 40.10 39.90 39.90 16000 4
07-01-2022 42.00 46.25 42.00 42.00 60000 3
06-01-2022 44.10 44.10 44.10 44.10 4000 1
04-01-2022 45.00 45.00 44.10 44.10 8000 2
03-01-2022 47.35 47.40 46.00 46.15 60000 15
31-12-2021 48.75 48.75 45.15 45.15 80000 14
30-12-2021 47.90 47.95 43.60 47.30 48000 10
29-12-2021 48.50 48.50 45.85 45.85 12000 3
28-12-2021 48.50 48.50 44.00 48.25 16000 4
27-12-2021 44.10 46.25 44.10 46.25 8000 2
22-12-2021 44.10 44.10 40.10 44.10 20000 5
21-12-2021 42.15 42.15 42.15 42.15 4000 1

Back to Top

.