You are here » Home » Companies » Company Overview » ASM Technologies Ltd Partly Paidup

ASM Technologies Ltd Partly Paidup.

BSE: 890167 Sector: IT
NSE: N.A. ISIN Code: IN9867C01018
BSE 16:01 | 18 May 394.20 16.50
(4.37%)
OPEN

357.00

HIGH

394.30

LOW

357.00

NSE 05:30 | 01 Jan ASM Technologies Ltd Partly Paidup
OPEN 357.00
PREVIOUS CLOSE 377.70
VOLUME 278
52-Week high 505.00
52-Week low 353.00
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 357.00
CLOSE 377.70
VOLUME 278
52-Week high 505.00
52-Week low 353.00
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ASM Technologies Ltd Partly Paidup. (ASMTECHPP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2022 357.00 394.30 357.00 390.70 278 22
17-05-2022 353.00 377.70 353.00 375.65 173 19
16-05-2022 371.05 372.00 370.50 370.50 121 17
13-05-2022 375.00 390.00 374.80 390.00 169 19
12-05-2022 396.00 410.00 394.50 394.50 103 8
11-05-2022 415.55 415.60 415.25 415.25 63 15
10-05-2022 447.00 447.00 429.40 437.10 227 30
09-05-2022 450.35 489.95 450.35 451.70 213 18
06-05-2022 451.45 475.00 451.45 469.80 219 12
05-05-2022 485.00 498.00 462.50 475.00 427 33
04-05-2022 505.00 505.00 470.10 485.70 432 31
02-05-2022 467.20 490.55 444.05 486.65 704 49
29-04-2022 470.00 470.00 459.30 467.20 491 26
28-04-2022 459.25 484.85 459.25 462.00 723 69

Back to Top

.