You are here » Home » Companies » Company Overview » ASM Technologies Ltd

ASM Technologies Ltd.

BSE: 526433 Sector: IT
NSE: N.A. ISIN Code: INE867C01010
BSE 00:00 | 01 Dec 535.00 6.10
(1.15%)
OPEN

531.50

HIGH

544.90

LOW

531.50

NSE 05:30 | 01 Jan ASM Technologies Ltd
OPEN 531.50
PREVIOUS CLOSE 528.90
VOLUME 2182
52-Week high 810.51
52-Week low 240.39
P/E 39.63
Mkt Cap.(Rs cr) 535
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 531.50
CLOSE 528.90
VOLUME 2182
52-Week high 810.51
52-Week low 240.39
P/E 39.63
Mkt Cap.(Rs cr) 535
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ASM Technologies Ltd. (ASMTECHNOLOGIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2022 531.50 544.90 531.50 535.00 2182 182
30-11-2022 547.00 547.00 527.20 528.90 1646 135
29-11-2022 542.25 552.50 527.10 537.40 4585 213
28-11-2022 520.00 549.70 519.65 540.40 5410 237
24-11-2022 507.00 519.00 502.80 512.90 1547 142
23-11-2022 508.95 508.95 500.00 502.50 2590 171
22-11-2022 505.95 509.90 495.55 502.00 2527 228
21-11-2022 530.00 530.00 500.00 502.25 7069 402
18-11-2022 530.00 530.00 517.35 521.80 1399 101
17-11-2022 530.00 530.00 517.05 520.10 4395 211
16-11-2022 535.00 535.00 516.00 524.85 4388 198
15-11-2022 535.00 535.00 513.50 525.65 2300 155
14-11-2022 531.90 542.00 520.00 526.90 3418 228
11-11-2022 538.00 550.00 521.00 531.90 3342 225
10-11-2022 545.50 551.80 519.00 524.70 7309 410
09-11-2022 549.35 564.90 543.35 547.75 4986 271
07-11-2022 553.20 556.20 538.00 545.70 2770 222
04-11-2022 569.00 569.00 550.30 553.15 3074 221
03-11-2022 553.90 569.00 545.10 558.75 7071 238
02-11-2022 552.00 552.00 541.50 547.60 1926 154

Back to Top

.