You are here » Home » Companies » Company Overview » ASM Technologies Ltd

ASM Technologies Ltd.

BSE: 526433 Sector: IT
NSE: N.A. ISIN Code: INE867C01010
BSE 00:00 | 26 Jul 275.55 -14.50
(-5.00%)
OPEN

296.00

HIGH

296.00

LOW

275.55

NSE 05:30 | 01 Jan ASM Technologies Ltd
OPEN 296.00
PREVIOUS CLOSE 290.05
VOLUME 23329
52-Week high 306.85
52-Week low 33.43
P/E 22.59
Mkt Cap.(Rs cr) 276
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 296.00
CLOSE 290.05
VOLUME 23329
52-Week high 306.85
52-Week low 33.43
P/E 22.59
Mkt Cap.(Rs cr) 276
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ASM Technologies Ltd. (ASMTECHNOLOGIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 296.00 296.00 275.55 275.55 23329 557
23-07-2021 290.10 290.10 276.00 290.05 31209 497
22-07-2021 276.30 276.30 276.30 276.30 6473 71
20-07-2021 238.15 263.15 238.15 263.15 40570 582
19-07-2021 250.65 250.65 250.65 250.65 12628 170
16-07-2021 263.80 263.80 263.80 263.80 7304 162
15-07-2021 306.85 306.85 277.65 277.65 69115 931
14-07-2021 292.25 292.25 292.25 292.25 24669 291
13-07-2021 278.35 278.35 278.35 278.35 11957 149
12-07-2021 265.10 265.10 252.50 265.10 32483 251
09-07-2021 252.50 252.50 252.50 252.50 7972 91
08-07-2021 240.50 240.50 240.50 240.50 13477 80
07-07-2021 229.05 229.05 224.05 229.05 50402 557
06-07-2021 223.90 224.00 215.50 218.15 39419 523
05-07-2021 213.35 213.35 211.00 213.35 32819 444
02-07-2021 205.20 205.20 191.00 203.20 50358 947
01-07-2021 195.45 195.45 195.45 195.45 13833 144
30-06-2021 169.70 177.70 160.00 177.70 23526 332
29-06-2021 154.95 163.90 150.10 161.55 32685 397
28-06-2021 145.05 153.45 145.05 151.45 7348 167

Back to Top

.