Aspinwall & Company Ltd.
| BSE: 533030 |
Sector: Others |
| NSE: ASPINWALL |
ISIN Code: INE991I01015 |
|
BSE
05:30 | 01 Jan
|
Aspinwall & Company Ltd
|
|
NSE
00:00 | 08 Feb
|
220.90
|
0
(0.00%)
|
OPEN
230.00
|
HIGH
235.00
|
LOW
220.00
|
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
230.00 |
| PREVIOUS CLOSE |
220.90 |
| VOLUME |
6776 |
| 52-Week high |
318.35 |
| 52-Week low |
148.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
220.90 |
| Buy Qty |
2.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
|
| CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
230.00 |
| PREVIOUS CLOSE |
220.90 |
| VOLUME |
6776 |
| 52-Week high |
318.35 |
| 52-Week low |
148.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
|
| Buy Price |
220.90 |
| Buy Qty |
2.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
Aspinwall & Company Ltd. (ASPINWALL) - Price Performance
| COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
| Adani Enterp. |
2168.00 |
0.17 |
38.51 |
-43.77 |
-45.76 |
-22.35 |
21.58 |
2068.00 |
| Redington |
184.00 |
0.08 |
0.22 |
-0.73 |
19.33 |
27.03 |
13.02 |
84.00 |
| Aegis Logistics |
359.95 |
-0.06 |
0.36 |
2.21 |
13.80 |
24.96 |
71.90 |
259.95 |
| Rain Industries |
171.00 |
-0.06 |
1.79 |
-2.34 |
-1.61 |
-11.44 |
-28.33 |
71.00 |
| MMTC |
33.15 |
1.07 |
-0.15 |
-8.68 |
-9.67 |
-16.39 |
-38.55 |
-66.85 |
| Hindware Home In |
432.00 |
1.16 |
1.60 |
-1.91 |
24.01 |
29.83 |
11.51 |
332.00 |
| PTC India |
94.20 |
0.16 |
7.35 |
7.78 |
23.14 |
13.84 |
-2.94 |
-5.80 |
| Optiemus Infra. |
285.00 |
0.14 |
-2.80 |
-5.05 |
25.63 |
19.37 |
-11.75 |
185.00 |
| Landmark Cars |
610.60 |
-0.01 |
-0.63 |
12.97 |
(-) |
(-) |
(-) |
(-) |
| Cartrade Tech |
507.00 |
-0.52 |
4.78 |
5.49 |
-0.36 |
-19.66 |
-26.08 |
(-) |
| MSTC |
296.90 |
0.39 |
0.12 |
0.58 |
4.27 |
18.24 |
-13.39 |
196.90 |
| Sirca Paints |
643.25 |
0.00 |
0.63 |
-3.67 |
1.91 |
16.28 |
27.14 |
543.25 |
| Shankara Build. |
676.75 |
1.17 |
5.35 |
2.62 |
-5.16 |
-2.46 |
11.71 |
576.75 |
| Steel Exchange |
13.30 |
0.76 |
2.70 |
-12.79 |
11.76 |
-13.07 |
-45.22 |
-86.70 |
| Uniphos Enter. |
164.00 |
1.17 |
18.84 |
20.50 |
24.15 |
29.39 |
22.39 |
64.00 |
| Sat Industries |
81.75 |
1.30 |
10.03 |
22.20 |
(-) |
(-) |
(-) |
(-) |
| Vinyl Chemicals |
401.00 |
0.94 |
6.04 |
-19.69 |
-37.46 |
18.64 |
46.89 |
301.00 |
| Vikas Lifecare |
4.15 |
0.00 |
-2.35 |
-10.75 |
-14.43 |
-17.00 |
-34.65 |
-95.85 |
| S T C |
79.90 |
0.25 |
0.63 |
-12.73 |
-4.88 |
-9.10 |
-25.15 |
-20.10 |
| Urja Global |
9.10 |
0.55 |
0.00 |
-8.54 |
-17.65 |
-30.00 |
-56.77 |
-90.90 |
Quick Links for Aspinwall & Company:
