Aspinwall & Company Ltd.
| BSE: 533030 |
Sector: Others |
| NSE: ASPINWALL |
ISIN Code: INE991I01015 |
|
BSE
05:30 | 01 Jan
|
Aspinwall & Company Ltd
|
|
NSE
00:00 | 20 Jul
|
236.35
|
-3.65
(-1.52%)
|
OPEN
236.00
|
HIGH
250.95
|
LOW
231.50
|
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
236.00 |
| PREVIOUS CLOSE |
240.00 |
| VOLUME |
456 |
| 52-Week high |
579.50 |
| 52-Week low |
201.10 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
236.35 |
| Sell Qty |
50.00 |
| OPEN |
|
| CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
236.00 |
| PREVIOUS CLOSE |
240.00 |
| VOLUME |
456 |
| 52-Week high |
579.50 |
| 52-Week low |
201.10 |
| P/E |
|
| Mkt Cap.(Rs cr) |
|
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
236.35 |
| Sell Qty |
50.00 |
Aspinwall & Company Ltd. (ASPINWALL) - Price Performance
| COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
| 3M India |
23338.75 |
7.44 |
17.02 |
17.24 |
13.97 |
28.36 |
74.38 |
23238.75 |
| Adani Enterp. |
162.95 |
7.88 |
23.78 |
23.68 |
18.34 |
-7.08 |
32.16 |
62.95 |
| Future Consumer |
42.65 |
-0.35 |
-6.78 |
-18.53 |
-27.65 |
-37.51 |
-5.64 |
-57.35 |
| Aegis Logistics |
236.30 |
0.04 |
-0.94 |
-0.65 |
-15.65 |
-18.46 |
28.11 |
136.30 |
| Rain Industries |
177.90 |
4.25 |
-1.03 |
-14.43 |
-49.89 |
-58.85 |
40.97 |
77.90 |
| MMTC |
30.70 |
-1.13 |
-8.22 |
-19.95 |
-28.72 |
-28.27 |
-21.02 |
-69.30 |
| Redington India |
112.95 |
3.39 |
-0.83 |
-9.96 |
-22.95 |
-40.41 |
-23.91 |
12.95 |
| Indiabulls Integ |
445.55 |
5.00 |
1.70 |
-11.40 |
38.97 |
129.72 |
1129.10 |
345.55 |
| Shankara Build. |
1494.35 |
-0.45 |
-1.57 |
-8.73 |
-17.08 |
-12.93 |
48.57 |
(-) |
| Optiemus Infra. |
274.00 |
0.02 |
-3.99 |
-10.78 |
13.01 |
-1.53 |
(-) |
(-) |
| PTC India |
69.15 |
-0.72 |
-5.40 |
-16.99 |
-24.67 |
-40.34 |
-41.45 |
-30.85 |
| S T C |
132.35 |
-0.49 |
-6.43 |
-13.16 |
-24.35 |
-19.35 |
-21.85 |
32.35 |
| Uniphos Enter. |
74.40 |
-1.72 |
-2.75 |
-4.80 |
-13.13 |
-16.69 |
-9.65 |
-25.60 |
| Praxis Home |
175.85 |
0.06 |
-3.14 |
-7.40 |
-26.96 |
(-) |
(-) |
(-) |
| Sakuma Exports |
185.95 |
0.38 |
-0.67 |
-1.33 |
-7.42 |
21.42 |
99.09 |
85.95 |
| Kothari Products |
122.15 |
1.79 |
-1.93 |
-6.93 |
-23.66 |
-40.39 |
-36.25 |
22.15 |
| Radha Madh.Corp. |
25.85 |
4.66 |
0.98 |
-3.18 |
-8.82 |
-5.66 |
-23.63 |
-74.15 |
| Signet Indus. |
6.10 |
2.52 |
-2.40 |
-12.23 |
-18.67 |
-28.65 |
-33.70 |
-93.90 |
| Vinyl Chemicals |
97.95 |
-0.46 |
-4.81 |
-9.68 |
-9.72 |
-2.88 |
14.70 |
-2.05 |
| High Ground |
13.05 |
-0.38 |
-7.12 |
-21.86 |
4.40 |
-9.38 |
6.97 |
(-) |
Quick Links for Aspinwall & Company:
