You are here » Home » Companies » Company Overview » Aspinwall & Company Ltd

Aspinwall & Company Ltd.

BSE: 533030 Sector: Others
NSE: ASPINWALL ISIN Code: INE991I01015
BSE 05:30 | 01 Jan Aspinwall & Company Ltd
NSE 00:00 | 20 Jul 236.35 -3.65
(-1.52%)
OPEN

236.00

HIGH

250.95

LOW

231.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Aspinwall & Company Ltd. (ASPINWALL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 236.00 250.95 231.50 236.35 456 31
19-07-2018 243.05 251.50 237.00 240.00 2475 58
18-07-2018 260.95 260.95 236.60 250.45 7743 62
17-07-2018 253.65 257.95 246.75 254.60 3132 51
16-07-2018 252.00 261.95 251.00 255.05 513 28
13-07-2018 264.80 264.80 250.00 254.95 1430 70
12-07-2018 256.00 260.60 255.10 258.85 662 18
11-07-2018 264.95 264.95 252.20 258.10 519 20
10-07-2018 260.00 264.95 257.60 259.00 2485 41
09-07-2018 263.00 263.00 254.30 260.25 1222 50
06-07-2018 265.00 265.00 254.00 257.00 2726 42
05-07-2018 268.00 268.00 256.60 260.55 1421 30
04-07-2018 273.00 284.95 266.60 268.30 378 14
03-07-2018 262.05 273.85 262.05 273.30 437 15
02-07-2018 265.00 275.00 264.00 271.95 1140 27
29-06-2018 260.50 269.50 252.10 264.20 4077 96
28-06-2018 251.00 270.00 251.00 260.15 192 12
27-06-2018 270.00 280.00 260.00 263.70 3924 66
26-06-2018 269.80 280.00 269.80 276.75 5070 54
25-06-2018 294.95 295.00 265.95 274.50 3674 89

Back to Top