You are here » Home » Companies » Company Overview » Aspinwall & Company Ltd

Aspinwall & Company Ltd.

BSE: 533030 Sector: Others
NSE: ASPINWALL ISIN Code: INE991I01015
BSE 05:30 | 01 Jan Aspinwall & Company Ltd
NSE 00:00 | 18 Jan 154.75 -1.20
(-0.77%)
OPEN

158.95

HIGH

158.95

LOW

153.20

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Aspinwall & Company Ltd. (ASPINWALL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2022 158.95 158.95 153.20 154.75 3834 146
17-01-2022 159.15 159.25 155.35 155.95 5638 138
14-01-2022 158.45 158.45 155.10 156.30 7292 202
13-01-2022 153.45 157.50 153.45 155.70 4548 114
12-01-2022 158.40 158.40 151.25 153.45 7472 278
11-01-2022 161.95 161.95 152.20 153.15 13544 288
10-01-2022 163.70 163.70 153.20 155.20 6180 190
07-01-2022 155.60 158.50 155.15 156.95 4606 142
06-01-2022 155.05 159.35 153.50 156.40 9442 231
05-01-2022 164.85 164.85 157.00 158.55 5767 230
04-01-2022 167.40 167.80 159.00 160.50 15126 453
03-01-2022 154.60 164.80 150.05 161.85 21949 479
31-12-2021 145.40 156.70 143.60 150.25 18998 1088
30-12-2021 141.30 148.75 140.80 144.20 7209 149
29-12-2021 141.45 144.00 138.80 140.30 3670 130
28-12-2021 142.40 142.40 139.50 140.75 2524 98
27-12-2021 139.30 144.85 135.75 137.95 5362 162
24-12-2021 145.90 145.90 137.05 139.10 6406 200
23-12-2021 142.50 143.00 140.55 141.10 1150 42
22-12-2021 143.80 143.80 139.70 141.50 3206 78

Back to Top

.