You are here » Home » Companies » Company Overview » Aspira Pathlab & Diagnostics Ltd

Aspira Pathlab & Diagnostics Ltd.

BSE: 540788 Sector: Health care
NSE: N.A. ISIN Code: INE500C01017
BSE 00:00 | 04 Jan 26.75 0
(0.00%)
OPEN

26.75

HIGH

26.75

LOW

26.75

NSE 05:30 | 01 Jan Aspira Pathlab & Diagnostics Ltd
OPEN 26.75
PREVIOUS CLOSE 26.75
VOLUME 100
52-Week high 38.30
52-Week low 20.00
P/E
Mkt Cap.(Rs cr) 25
Buy Price 26.75
Buy Qty 400.00
Sell Price 24.30
Sell Qty 10.00
OPEN 26.75
CLOSE 26.75
VOLUME 100
52-Week high 38.30
52-Week low 20.00
P/E
Mkt Cap.(Rs cr) 25
Buy Price 26.75
Buy Qty 400.00
Sell Price 24.30
Sell Qty 10.00

Aspira Pathlab & Diagnostics Ltd. (ASPIRAPATHLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-01-2021 26.75 26.75 26.75 26.75 100 1
24-12-2020 26.75 26.75 26.75 26.75 200 2
23-12-2020 25.50 25.50 25.50 25.50 200 2
17-11-2020 24.30 24.30 24.30 24.30 210 2
09-11-2020 23.15 23.15 23.15 23.15 300 2
30-10-2020 22.05 22.05 22.05 22.05 100 1
29-10-2020 21.00 21.00 21.00 21.00 1000 3
04-08-2020 20.00 20.00 20.00 20.00 100 1
21-07-2020 21.00 21.00 21.00 21.00 50 1
20-07-2020 22.35 22.35 22.00 22.00 76 4
17-07-2020 22.40 22.40 22.35 22.35 150 2
16-07-2020 24.55 24.55 22.50 23.50 250 3
15-07-2020 23.40 23.40 23.40 23.40 100 1
14-07-2020 24.60 24.60 24.60 24.60 100 1
13-07-2020 25.85 25.85 25.85 25.85 48 1
10-07-2020 27.15 27.15 27.15 27.15 100 1
09-07-2020 28.50 28.50 28.50 28.50 100 1
08-07-2020 30.00 30.00 30.00 30.00 100 1
06-07-2020 30.95 30.95 30.95 30.95 123 1
01-07-2020 32.50 32.50 32.50 32.50 25 1

Back to Top

.