You are here » Home » Companies » Company Overview » Aspira Pathlab & Diagnostics Ltd

Aspira Pathlab & Diagnostics Ltd.

BSE: 540788 Sector: Health care
NSE: N.A. ISIN Code: INE500C01017
BSE 00:00 | 28 Jan 90.10 0
(0.00%)
OPEN

90.10

HIGH

90.10

LOW

90.10

NSE 05:30 | 01 Jan Aspira Pathlab & Diagnostics Ltd
OPEN 90.10
PREVIOUS CLOSE 90.10
VOLUME 50
52-Week high 124.15
52-Week low 26.75
P/E 32.76
Mkt Cap.(Rs cr) 93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 90.10
CLOSE 90.10
VOLUME 50
52-Week high 124.15
52-Week low 26.75
P/E 32.76
Mkt Cap.(Rs cr) 93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aspira Pathlab & Diagnostics Ltd. (ASPIRAPATHLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2022 90.10 90.10 90.10 90.10 50 1
27-01-2022 92.25 96.85 88.00 90.10 449 20
25-01-2022 85.80 92.25 85.75 92.25 2060 27
24-01-2022 90.50 99.00 90.25 90.25 516 17
21-01-2022 98.00 98.30 93.75 95.00 535 25
20-01-2022 95.15 98.90 94.15 98.55 791 28
19-01-2022 95.30 101.00 95.30 98.90 1953 27
18-01-2022 95.00 99.70 94.85 99.00 4900 70
17-01-2022 107.80 107.80 98.00 99.70 6308 85
14-01-2022 102.70 102.70 102.70 102.70 1770 9
13-01-2022 93.20 97.85 93.20 97.85 6850 43
12-01-2022 93.20 93.20 93.20 93.20 4661 30
11-01-2022 91.50 91.50 83.85 88.80 1777 67
10-01-2022 87.10 87.15 79.35 87.15 3196 58
07-01-2022 81.00 84.40 80.90 83.00 653 26
06-01-2022 85.20 85.20 77.50 83.30 1693 53
05-01-2022 87.95 87.95 79.65 81.15 1810 35
04-01-2022 85.00 85.00 80.50 83.80 1964 37
03-01-2022 75.65 81.00 75.65 81.00 1561 36
31-12-2021 75.60 81.00 75.60 77.15 747 34

Back to Top

.