You are here » Home » Companies » Company Overview » Aspira Pathlab & Diagnostics Ltd

Aspira Pathlab & Diagnostics Ltd.

BSE: 540788 Sector: Health care
NSE: N.A. ISIN Code: INE500C01017
BSE 00:00 | 06 May Aspira Pathlab & Diagnostics Ltd
NSE 05:30 | 01 Jan Aspira Pathlab & Diagnostics Ltd
OPEN 34.80
PREVIOUS CLOSE 34.80
VOLUME 25
52-Week high 34.80
52-Week low 18.65
P/E
Mkt Cap.(Rs cr) 29
Buy Price 33.15
Buy Qty 25.00
Sell Price 34.80
Sell Qty 20.00
OPEN 34.80
CLOSE 34.80
VOLUME 25
52-Week high 34.80
52-Week low 18.65
P/E
Mkt Cap.(Rs cr) 29
Buy Price 33.15
Buy Qty 25.00
Sell Price 34.80
Sell Qty 20.00

Aspira Pathlab & Diagnostics Ltd. (ASPIRAPATHLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-05-2019 34.80 34.80 34.80 34.80 25 2
22-04-2019 33.15 33.15 33.15 33.15 25 1
15-04-2019 31.60 31.60 31.60 31.60 25 1
08-04-2019 30.10 30.10 30.10 30.10 25 1
01-04-2019 28.70 28.70 28.70 28.70 25 9
22-03-2019 27.35 27.35 27.35 27.35 25 1
18-03-2019 26.05 26.05 26.05 26.05 5 1
15-03-2019 26.05 26.05 26.05 26.05 25 1
14-03-2019 24.85 24.85 24.85 24.85 25 1
12-03-2019 22.60 22.60 22.60 22.60 25 1
08-03-2019 21.55 21.55 21.55 21.55 1000 2
07-03-2019 20.55 20.55 18.65 20.55 9695 7
06-03-2019 19.60 19.60 19.60 19.60 38005 7
24-07-2018 18.70 18.70 18.70 18.70 28400 10
02-04-2018 17.82 17.82 17.82 17.82 103000 6
19-03-2018 16.98 16.98 16.98 16.98 21000 2
28-02-2018 14.15 14.15 14.15 14.15 30000 2

Back to Top