You are here » Home » Companies » Company Overview » Assam Company India Ltd

Assam Company India Ltd.

BSE: 500024 Sector: Agri and agri inputs
NSE: ASSAMCO ISIN Code: INE442A01024
BSE 00:00 | 29 Oct Assam Company India Ltd
NSE 05:30 | 01 Jan Assam Company India Ltd
OPEN 0.55
PREVIOUS CLOSE 0.54
VOLUME 62201
52-Week high 0.56
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.55
Buy Qty 8000.00
Sell Price 0.56
Sell Qty 13011.00
OPEN 0.55
CLOSE 0.54
VOLUME 62201
52-Week high 0.56
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.55
Buy Qty 8000.00
Sell Price 0.56
Sell Qty 13011.00

Assam Company India Ltd. (ASSAMCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-10-2019 0.55 0.56 0.52 0.54 62201 22
27-10-2019 0.54 0.54 0.54 0.54 14000 5
25-10-2019 0.52 0.52 0.52 0.52 375661 45
24-10-2019 0.49 0.50 0.49 0.50 13956 15
23-10-2019 0.49 0.49 0.47 0.49 137848 39
22-10-2019 0.47 0.49 0.45 0.49 91760 33
18-10-2019 0.49 0.49 0.47 0.47 223697 35
17-10-2019 0.49 0.51 0.49 0.49 116762 37
16-10-2019 0.51 0.54 0.51 0.51 61958 18
15-10-2019 0.55 0.55 0.53 0.53 81200 24
14-10-2019 0.57 0.57 0.55 0.55 48613 14
11-10-2019 0.58 0.60 0.57 0.57 55991 27
10-10-2019 0.56 0.60 0.56 0.59 6989 10
09-10-2019 0.54 0.58 0.54 0.58 94853 26
07-10-2019 0.57 0.57 0.55 0.56 67113 31
04-10-2019 0.55 0.57 0.54 0.57 44073 18
03-10-2019 0.55 0.58 0.55 0.55 189318 44
01-10-2019 0.57 0.57 0.55 0.57 50000 15
30-09-2019 0.60 0.62 0.57 0.57 74550 39
27-09-2019 0.63 0.63 0.57 0.60 58730 38

Back to Top

.