You are here » Home » Companies » Company Overview » Assam Entrade Ltd

Assam Entrade Ltd.

BSE: 542911 Sector: Financials
NSE: N.A. ISIN Code: INE165G01010
BSE 00:00 | 21 Jan 600.00 0
(0.00%)
OPEN

600.00

HIGH

600.00

LOW

600.00

NSE 05:30 | 01 Jan Assam Entrade Ltd
OPEN 600.00
PREVIOUS CLOSE 600.00
VOLUME 1
52-Week high 1401.60
52-Week low 95.60
P/E 57.58
Mkt Cap.(Rs cr) 86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 600.00
CLOSE 600.00
VOLUME 1
52-Week high 1401.60
52-Week low 95.60
P/E 57.58
Mkt Cap.(Rs cr) 86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Assam Entrade Ltd. (ASSAMENTRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 600.00 600.00 600.00 600.00 1 1
20-01-2022 603.00 603.00 600.00 600.00 11 3
19-01-2022 563.00 603.00 563.00 603.00 283 12
18-01-2022 563.00 591.00 563.00 576.45 50 7
17-01-2022 563.00 563.00 563.00 563.00 11 3
14-01-2022 534.85 563.00 534.85 563.00 8 5
13-01-2022 536.25 563.00 536.25 563.00 22 5
12-01-2022 536.25 536.25 536.25 536.25 82 14
11-01-2022 561.00 561.00 510.85 510.85 65 5
10-01-2022 532.00 545.00 495.50 537.70 884 26
07-01-2022 522.00 522.00 521.55 521.55 12 4
06-01-2022 523.00 549.00 523.00 549.00 46 2
05-01-2022 530.00 550.00 498.40 550.00 63 18
04-01-2022 498.40 524.60 498.40 524.60 52 9
03-01-2022 540.00 540.00 520.00 524.60 72 13
31-12-2021 544.65 544.65 544.65 544.65 5 4
29-12-2021 544.65 544.65 544.65 544.65 10 6
28-12-2021 544.65 544.65 544.65 544.65 2 2
27-12-2021 585.00 585.00 555.75 555.75 24 8
23-12-2021 585.00 585.00 585.00 585.00 1 1

Back to Top

.