You are here » Home » Companies » Company Overview » Asi Industries Ltd

Asi Industries Ltd.

BSE: 502015 Sector: Metals & Mining
NSE: ASOCSTONE ISIN Code: INE443A01030
BSE 00:00 | 23 Jul 21.55 2.05
(10.51%)
OPEN

19.60

HIGH

22.00

LOW

19.50

NSE 05:30 | 01 Jan Asi Industries Ltd
OPEN 19.60
PREVIOUS CLOSE 19.50
VOLUME 24237
52-Week high 48.00
52-Week low 18.50
P/E 12.31
Mkt Cap.(Rs cr) 179
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.60
CLOSE 19.50
VOLUME 24237
52-Week high 48.00
52-Week low 18.50
P/E 12.31
Mkt Cap.(Rs cr) 179
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asi Industries Ltd. (ASOCSTONE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 19.00 19.60 19.00 19.50 9114 31
19-07-2018 20.00 20.10 18.50 18.70 17403 110
18-07-2018 20.25 20.60 19.90 19.90 4165 24
17-07-2018 20.20 20.95 20.00 20.15 6705 41
16-07-2018 20.70 21.50 20.05 20.15 8543 66
13-07-2018 21.90 21.90 20.95 20.95 8795 50
12-07-2018 21.30 22.05 21.00 21.35 4992 43
11-07-2018 21.55 22.15 21.10 21.35 9042 59
10-07-2018 22.05 22.95 21.10 22.00 17645 83
09-07-2018 23.00 23.35 22.00 22.35 7697 39
06-07-2018 22.60 23.30 21.25 22.80 16782 71
05-07-2018 21.60 24.10 20.25 23.55 29454 117
04-07-2018 23.40 23.40 21.50 21.90 8947 47
03-07-2018 22.00 23.45 21.00 22.60 2427 31
02-07-2018 22.00 22.50 21.50 22.40 2640 23
29-06-2018 22.55 23.00 21.00 22.85 46287 100
28-06-2018 22.05 23.25 22.00 22.70 7393 57
27-06-2018 23.10 23.10 21.10 22.05 15752 98
26-06-2018 23.05 23.95 23.00 23.40 9711 43
25-06-2018 25.35 25.35 23.70 24.00 24239 69

Back to Top