You are here » Home » Companies » Company Overview » Astec Lifesciences Ltd

Astec Lifesciences Ltd.

BSE: 533138 Sector: Agri and agri inputs
NSE: ASTEC ISIN Code: INE563J01010
BSE 00:00 | 13 Nov 361.30 6.80
(1.92%)
OPEN

351.70

HIGH

369.00

LOW

351.65

NSE 00:00 | 13 Nov 360.40 5.05
(1.42%)
OPEN

350.00

HIGH

365.00

LOW

350.00

OPEN 351.70
PREVIOUS CLOSE 354.50
VOLUME 2147
52-Week high 562.00
52-Week low 305.00
P/E 26.39
Mkt Cap.(Rs cr) 707
Buy Price 360.00
Buy Qty 151.00
Sell Price 370.00
Sell Qty 100.00
OPEN 351.70
CLOSE 354.50
VOLUME 2147
52-Week high 562.00
52-Week low 305.00
P/E 26.39
Mkt Cap.(Rs cr) 707
Buy Price 360.00
Buy Qty 151.00
Sell Price 370.00
Sell Qty 100.00

Astec Lifesciences Ltd. (ASTEC) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
11-08-2017 SUNDARAM MUTUAL FUND BSE BUY 307413 541.45
11-08-2017 EVEREST FINANCE & INVESTMENT CO
BSE SELL 308000 541.00
10-08-2017 GODREJ AGROVET LTD BSE BUY 99500 555.01
10-08-2017 GODREJ AGROVET LTD NSE BUY 108669 555.74
27-03-2017 KAUSHIK DAGA NSE BUY 308642 604.00
27-03-2017 VARUN PRAMOD DAGA NSE SELL 308642 604.00
17-03-2017 SHREANS DAGA NSE BUY 308600 611.56
17-03-2017 NILAYKUMAR VINODKUMAR DAGA NSE SELL 308600 611.55
24-06-2016 N.K. SECURITIES NSE BUY 105348 367.53
24-06-2016 N.K. SECURITIES NSE SELL 105348 367.83
30-11-2015 RAJASTHAN GLOBAL SECURITIES PVT LTD
NSE BUY 100002 245.00
10-09-2015 RAJASTHAN GLOBAL SECURITIES LTD NSE BUY 122471 235.41
24-07-2015 N.K. SECURITIES NSE SELL 102211 266.71
24-07-2015 N.K. SECURITIES NSE BUY 102211 266.47
21-07-2015 GKN SECURITIES BSE BUY 101770 287.63
21-07-2015 GKN SECURITIES BSE SELL 101770 287.22
21-07-2015 GKN SECURITIES NSE BUY 101595 286.94
21-07-2015 GKN SECURITIES NSE SELL 101595 287.36
20-07-2015 GKN SECURITIES BSE BUY 115703 282.28
20-07-2015 GKN SECURITIES BSE SELL 115703 281.76