You are here » Home » Companies » Company Overview » Astec Lifesciences Ltd

Astec Lifesciences Ltd.

BSE: 533138 Sector: Agri and agri inputs
NSE: ASTEC ISIN Code: INE563J01010
BSE 00:00 | 19 Nov 363.90 -1.25
(-0.34%)
OPEN

360.00

HIGH

365.50

LOW

358.00

NSE 00:00 | 19 Nov 364.15 -0.90
(-0.25%)
OPEN

364.95

HIGH

368.40

LOW

358.55

OPEN 360.00
PREVIOUS CLOSE 365.15
VOLUME 1420
52-Week high 562.00
52-Week low 305.00
P/E 26.58
Mkt Cap.(Rs cr) 712
Buy Price 357.00
Buy Qty 25.00
Sell Price 372.00
Sell Qty 201.00
OPEN 360.00
CLOSE 365.15
VOLUME 1420
52-Week high 562.00
52-Week low 305.00
P/E 26.58
Mkt Cap.(Rs cr) 712
Buy Price 357.00
Buy Qty 25.00
Sell Price 372.00
Sell Qty 201.00

Astec Lifesciences Ltd. (ASTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-11-2019 360.00 365.50 358.00 363.90 1420 24
18-11-2019 372.00 372.00 364.45 365.15 117 39
15-11-2019 372.00 372.00 365.00 367.95 572 55
14-11-2019 359.00 372.00 359.00 366.55 332 47
13-11-2019 351.70 369.00 351.65 361.30 2147 126
11-11-2019 356.00 361.30 351.35 354.50 2437 101
08-11-2019 360.00 360.00 358.10 358.10 169 13
07-11-2019 360.00 368.50 354.80 359.35 2513 178
06-11-2019 349.65 364.00 348.15 359.35 1209 57
05-11-2019 352.60 366.85 351.00 355.50 474 31
04-11-2019 364.00 372.00 356.05 356.50 1611 159
01-11-2019 367.00 375.00 351.80 361.35 8325 232
31-10-2019 364.00 376.80 362.00 372.30 952 77
30-10-2019 365.00 371.20 358.70 359.35 930 93
29-10-2019 360.00 360.00 353.00 356.90 673 71
27-10-2019 368.00 378.00 360.00 364.80 762 53
25-10-2019 347.50 390.00 347.50 366.60 3547 537
24-10-2019 345.00 348.50 342.15 344.25 1146 80
23-10-2019 345.50 347.85 343.70 343.90 152 52
22-10-2019 340.00 356.00 340.00 346.15 1144 79

Back to Top