You are here » Home » Companies » Company Overview » Astec Lifesciences Ltd

Astec Lifesciences Ltd.

BSE: 533138 Sector: Agri and agri inputs
NSE: ASTEC ISIN Code: INE563J01010
BSE 00:00 | 18 Jun 721.70 -32.40
(-4.30%)
OPEN

750.00

HIGH

758.00

LOW

717.55

NSE 00:00 | 18 Jun 721.45 -32.85
(-4.36%)
OPEN

751.00

HIGH

755.10

LOW

714.50

OPEN 750.00
PREVIOUS CLOSE 754.10
VOLUME 4359
52-Week high 782.50
52-Week low 475.00
P/E 43.58
Mkt Cap.(Rs cr) 1,411
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 750.00
CLOSE 754.10
VOLUME 4359
52-Week high 782.50
52-Week low 475.00
P/E 43.58
Mkt Cap.(Rs cr) 1,411
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Astec Lifesciences Ltd. (ASTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 750.00 758.00 717.55 721.70 4359 238
15-06-2018 760.00 767.40 737.80 754.10 3484 234
14-06-2018 734.20 760.00 729.00 745.25 1438 92
13-06-2018 752.00 765.70 735.00 741.65 2474 201
12-06-2018 750.00 782.50 748.85 760.75 18437 1062
11-06-2018 728.65 749.40 728.65 744.45 5502 401
08-06-2018 705.00 729.15 692.80 717.00 4517 296
07-06-2018 710.00 710.00 684.45 702.60 4305 232
06-06-2018 676.30 697.05 673.30 685.45 4156 197
05-06-2018 669.60 680.00 645.65 671.75 7512 389
04-06-2018 700.00 710.00 671.35 676.00 5340 347
01-06-2018 726.15 741.00 696.05 702.70 3876 267
31-05-2018 721.00 729.00 699.00 724.05 2343 174
30-05-2018 706.15 723.00 702.75 719.10 2466 143
29-05-2018 681.45 715.00 676.10 710.60 6677 329
28-05-2018 698.35 698.65 686.40 689.90 1342 110
25-05-2018 685.00 720.00 685.00 689.50 3520 224
24-05-2018 681.25 694.00 668.00 687.35 2293 175
23-05-2018 685.95 685.95 676.40 678.25 637 40
22-05-2018 665.00 690.00 665.00 682.80 2541 133

Back to Top