You are here » Home » Companies » Company Overview » Astec Lifesciences Ltd

Astec Lifesciences Ltd.

BSE: 533138 Sector: Agri and agri inputs
NSE: ASTEC ISIN Code: INE563J01010
BSE 13:49 | 11 Dec 389.55 13.30
(3.53%)
OPEN

387.00

HIGH

395.00

LOW

380.00

NSE 13:39 | 11 Dec 390.00 8.65
(2.27%)
OPEN

372.10

HIGH

394.45

LOW

372.10

OPEN 387.00
PREVIOUS CLOSE 376.25
VOLUME 615
52-Week high 562.00
52-Week low 305.00
P/E 28.46
Mkt Cap.(Rs cr) 762
Buy Price 390.00
Buy Qty 1.00
Sell Price 390.70
Sell Qty 38.00
OPEN 387.00
CLOSE 376.25
VOLUME 615
52-Week high 562.00
52-Week low 305.00
P/E 28.46
Mkt Cap.(Rs cr) 762
Buy Price 390.00
Buy Qty 1.00
Sell Price 390.70
Sell Qty 38.00

Astec Lifesciences Ltd. (ASTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-11-2019 360.00 360.00 358.10 358.10 169 13
07-11-2019 360.00 368.50 354.80 359.35 2513 178
06-11-2019 349.65 364.00 348.15 359.35 1209 57
05-11-2019 352.60 366.85 351.00 355.50 474 31
04-11-2019 364.00 372.00 356.05 356.50 1611 159
01-11-2019 367.00 375.00 351.80 361.35 8325 232
31-10-2019 364.00 376.80 362.00 372.30 952 77
30-10-2019 365.00 371.20 358.70 359.35 930 93
29-10-2019 360.00 360.00 353.00 356.90 673 71
27-10-2019 368.00 378.00 360.00 364.80 762 53
25-10-2019 347.50 390.00 347.50 366.60 3547 537
24-10-2019 345.00 348.50 342.15 344.25 1146 80
23-10-2019 345.50 347.85 343.70 343.90 152 52
22-10-2019 340.00 356.00 340.00 346.15 1144 79
18-10-2019 354.40 360.00 347.70 349.05 843 104
17-10-2019 348.05 363.00 341.00 346.00 1412 74
16-10-2019 360.00 365.35 352.60 354.15 341 37
15-10-2019 360.50 361.00 348.00 355.20 1158 229
14-10-2019 375.00 375.00 362.15 364.15 605 40
11-10-2019 380.00 380.05 376.10 376.45 111 24

Back to Top