You are here » Home » Companies » Company Overview » Astec Lifesciences Ltd

Astec Lifesciences Ltd.

BSE: 533138 Sector: Agri and agri inputs
NSE: ASTEC ISIN Code: INE563J01010
BSE 00:00 | 17 Jan 1600.80 -6.10
(-0.38%)
OPEN

1590.00

HIGH

1609.50

LOW

1585.00

NSE 00:00 | 17 Jan 1599.75 -6.35
(-0.40%)
OPEN

1607.70

HIGH

1615.70

LOW

1585.00

OPEN 1590.00
PREVIOUS CLOSE 1606.90
VOLUME 958
52-Week high 1725.00
52-Week low 986.85
P/E 59.14
Mkt Cap.(Rs cr) 3,136
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1590.00
CLOSE 1606.90
VOLUME 958
52-Week high 1725.00
52-Week low 986.85
P/E 59.14
Mkt Cap.(Rs cr) 3,136
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Astec Lifesciences Ltd. (ASTEC) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
04-08-2021 NIRMALA VINODKUMAR DAGA NSE SELL 100000 1375.00
11-05-2021 GODREJ AGROVET LTD BSE BUY 200000 1199.76
11-05-2021 ASHOK VISHWANATH HIREMATH BSE SELL 200000 1200.00
15-12-2020 ASHOK VISHWANATH HIREMATH BSE SELL 184850 1102.00
15-12-2020 HIREMATH ASHOK VISHWANATH NSE SELL 215150 1102.09
13-11-2020 ASHOK VISHWANATH HIREMATH BSE SELL 520000 1017.90
11-08-2017 SUNDARAM MUTUAL FUND BSE BUY 307413 541.45
11-08-2017 EVEREST FINANCE & INVESTMENT CO
BSE SELL 308000 541.00
10-08-2017 GODREJ AGROVET LTD BSE BUY 99500 555.01
10-08-2017 GODREJ AGROVET LTD NSE BUY 108669 555.74
27-03-2017 VARUN PRAMOD DAGA NSE SELL 308642 604.00
27-03-2017 KAUSHIK DAGA NSE BUY 308642 604.00
17-03-2017 NILAYKUMAR VINODKUMAR DAGA NSE SELL 308600 611.55
17-03-2017 SHREANS DAGA NSE BUY 308600 611.56
24-06-2016 N.K. SECURITIES NSE BUY 105348 367.53
24-06-2016 N.K. SECURITIES NSE SELL 105348 367.83
30-11-2015 RAJASTHAN GLOBAL SECURITIES PVT LTD
NSE BUY 100002 245.00
10-09-2015 RAJASTHAN GLOBAL SECURITIES LTD NSE BUY 122471 235.41
24-07-2015 N.K. SECURITIES NSE BUY 102211 266.47
24-07-2015 N.K. SECURITIES NSE SELL 102211 266.71
.