You are here » Home » Companies » Company Overview » Astec Lifesciences Ltd

Astec Lifesciences Ltd.

BSE: 533138 Sector: Agri and agri inputs
NSE: ASTEC ISIN Code: INE563J01010
BSE 00:00 | 21 Jan 1612.95 -61.65
(-3.68%)
OPEN

1664.25

HIGH

1711.15

LOW

1592.85

NSE 00:00 | 21 Jan 1634.70 -40.15
(-2.40%)
OPEN

1658.00

HIGH

1715.00

LOW

1592.80

OPEN 1664.25
PREVIOUS CLOSE 1674.60
VOLUME 3222
52-Week high 1725.00
52-Week low 986.85
P/E 59.58
Mkt Cap.(Rs cr) 3,160
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1664.25
CLOSE 1674.60
VOLUME 3222
52-Week high 1725.00
52-Week low 986.85
P/E 59.58
Mkt Cap.(Rs cr) 3,160
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Astec Lifesciences Ltd. (ASTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 1664.25 1711.15 1592.85 1612.95 3222 690
20-01-2022 1650.15 1696.00 1616.60 1674.60 1858 541
19-01-2022 1554.00 1655.00 1549.45 1635.20 4574 1013
18-01-2022 1678.00 1678.00 1529.45 1543.00 2818 635
17-01-2022 1590.00 1609.50 1585.00 1600.80 958 302
14-01-2022 1587.80 1630.00 1560.10 1606.90 1483 453
13-01-2022 1630.00 1648.80 1588.70 1596.55 2263 567
12-01-2022 1674.95 1675.00 1618.05 1628.95 1857 434
11-01-2022 1661.35 1725.00 1661.35 1682.20 13728 2572
10-01-2022 1515.75 1669.75 1515.75 1637.25 14020 1921
07-01-2022 1472.00 1544.95 1472.00 1515.75 1668 483
06-01-2022 1450.00 1482.00 1441.00 1454.20 482 228
05-01-2022 1477.05 1490.00 1444.15 1447.50 1113 399
04-01-2022 1461.00 1481.60 1455.05 1459.10 1055 358
03-01-2022 1430.15 1498.85 1430.15 1472.10 2719 567
31-12-2021 1466.00 1471.35 1428.90 1434.20 990 262
30-12-2021 1405.00 1460.35 1405.00 1452.65 747 269
29-12-2021 1466.75 1479.10 1423.65 1427.95 2929 682
28-12-2021 1480.55 1506.60 1456.40 1462.00 538 207
27-12-2021 1470.00 1515.15 1456.40 1466.90 2007 503

Back to Top

.