You are here » Home » Companies » Company Overview » Aster DM Healthcare Ltd

Aster DM Healthcare Ltd.

BSE: 540975 Sector: Health care
NSE: ASTERDM ISIN Code: INE914M01019
BSE 00:00 | 19 Sep 120.00 -3.40
(-2.76%)
OPEN

123.00

HIGH

123.00

LOW

119.00

NSE 00:00 | 19 Sep 120.05 -3.35
(-2.71%)
OPEN

122.40

HIGH

124.85

LOW

118.65

OPEN 123.00
PREVIOUS CLOSE 123.40
VOLUME 1687
52-Week high 175.00
52-Week low 109.70
P/E 133.33
Mkt Cap.(Rs cr) 6,063
Buy Price 118.00
Buy Qty 11.00
Sell Price 123.00
Sell Qty 1.00
OPEN 123.00
CLOSE 123.40
VOLUME 1687
52-Week high 175.00
52-Week low 109.70
P/E 133.33
Mkt Cap.(Rs cr) 6,063
Buy Price 118.00
Buy Qty 11.00
Sell Price 123.00
Sell Qty 1.00

Aster DM Healthcare Ltd. (ASTERDM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2019 128.90 129.00 123.20 123.40 2745 134
17-09-2019 128.40 128.40 126.90 128.05 6559 155
16-09-2019 120.25 129.65 120.10 126.95 3617 186
13-09-2019 120.10 122.00 120.10 121.55 204531 94
11-09-2019 120.00 120.65 117.95 119.45 2213 63
09-09-2019 117.60 120.25 117.35 118.90 2243 85
06-09-2019 116.25 119.00 115.60 118.15 6855 66
05-09-2019 124.00 124.00 116.00 116.80 1335 51
04-09-2019 118.30 119.75 116.70 116.90 12051 126
03-09-2019 120.00 120.50 116.70 119.85 1271 55
30-08-2019 118.00 119.30 116.40 117.50 27094 1429
29-08-2019 117.10 118.00 116.00 116.95 2962 178
28-08-2019 118.10 119.25 117.00 117.65 4658 228
27-08-2019 120.50 120.50 116.60 117.10 2802 87
26-08-2019 119.55 121.50 118.00 118.15 2416 107
23-08-2019 114.95 120.00 114.80 118.35 3704 197
22-08-2019 117.60 118.00 113.00 115.40 5109 138
21-08-2019 122.30 122.30 117.25 117.80 9158 264
20-08-2019 121.45 122.55 120.55 122.55 3133 76
19-08-2019 121.05 122.20 119.85 120.45 1723 76

Back to Top