Aster DM Healthcare Ltd.
BSE: 540975 |
Sector: Health care |
NSE: ASTERDM |
ISIN Code: INE914M01019 |
BSE
00:00 | 15 Jan
|
162.20
|
-0.55 (-0.34%)
|
OPEN
162.05
|
HIGH
165.40
|
LOW
159.05
|
NSE
00:00 | 15 Jan
|
162.55
|
-0.05 (-0.03%)
|
OPEN
163.00
|
HIGH
165.50
|
LOW
160.90
|
OPEN |
162.05 |
PREVIOUS CLOSE |
162.75 |
VOLUME |
16815 |
52-Week high |
180.50 |
52-Week low |
78.50 |
P/E |
231.71 |
Mkt Cap.(Rs cr) |
8,102 |
Buy Price |
161.80 |
Buy Qty |
164.00 |
Sell Price |
164.30 |
Sell Qty |
100.00 |
OPEN |
163.00 |
PREVIOUS CLOSE |
162.60 |
VOLUME |
199705 |
52-Week high |
181.80 |
52-Week low |
78.00 |
P/E |
231.71 |
Mkt Cap.(Rs cr) |
8,102 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
162.55 |
Sell Qty |
434.00 |
OPEN |
162.05 |
CLOSE |
162.75 |
VOLUME |
16815 |
52-Week high |
180.50 |
52-Week low |
78.50 |
P/E |
231.71 |
Mkt Cap.(Rs cr) |
8,102 |
Buy Price |
161.80 |
Buy Qty |
164.00 |
Sell Price |
164.30 |
Sell Qty |
100.00 |
OPEN |
163.00 |
PREVIOUS CLOSE |
162.60 |
VOLUME |
199705 |
52-Week high |
181.80 |
52-Week low |
78.00 |
P/E |
231.71 |
Mkt Cap.(Rs cr) |
8102.05 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
162.55 |
Sell Qty |
434.00 |
Aster DM Healthcare Ltd. (ASTERDM) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
15-01-2021 |
162.05 |
165.40 |
159.05 |
162.20 |
16815 |
614 |
14-01-2021 |
163.40 |
165.45 |
162.00 |
162.75 |
5679 |
189 |
13-01-2021 |
164.00 |
166.10 |
163.10 |
163.40 |
11096 |
503 |
12-01-2021 |
163.30 |
165.90 |
163.30 |
163.75 |
11870 |
362 |
11-01-2021 |
164.00 |
168.00 |
164.00 |
165.65 |
10467 |
360 |
08-01-2021 |
167.50 |
167.95 |
166.00 |
166.65 |
4671 |
190 |
07-01-2021 |
167.25 |
169.40 |
166.05 |
166.25 |
7326 |
183 |
06-01-2021 |
173.00 |
173.40 |
166.40 |
167.25 |
17089 |
596 |
05-01-2021 |
165.00 |
174.45 |
165.00 |
169.55 |
19952 |
900 |
04-01-2021 |
168.00 |
169.40 |
166.10 |
168.45 |
17434 |
519 |
01-01-2021 |
166.75 |
168.00 |
164.50 |
167.30 |
5596 |
275 |
31-12-2020 |
168.00 |
168.00 |
165.40 |
166.00 |
11178 |
245 |
30-12-2020 |
165.50 |
167.60 |
163.35 |
167.00 |
3491 |
218 |
29-12-2020 |
166.00 |
166.90 |
163.05 |
164.30 |
5932 |
170 |
28-12-2020 |
165.20 |
168.60 |
165.20 |
165.50 |
9398 |
403 |
24-12-2020 |
170.50 |
170.60 |
164.50 |
166.15 |
4787 |
275 |
23-12-2020 |
171.00 |
171.10 |
168.60 |
169.50 |
11142 |
440 |
22-12-2020 |
153.45 |
166.90 |
150.00 |
164.75 |
25229 |
800 |
21-12-2020 |
172.00 |
172.00 |
157.15 |
160.20 |
10284 |
349 |
18-12-2020 |
167.00 |
171.50 |
163.25 |
168.10 |
9084 |
304 |
Quick Links for Aster DM Healthcare:
Back to Top