You are here » Home » Companies » Company Overview » Aster DM Healthcare Ltd

Aster DM Healthcare Ltd.

BSE: 540975 Sector: Health care
NSE: ASTERDM ISIN Code: INE914M01019
BSE 00:00 | 15 Jan 162.20 -0.55
(-0.34%)
OPEN

162.05

HIGH

165.40

LOW

159.05

NSE 00:00 | 15 Jan 162.55 -0.05
(-0.03%)
OPEN

163.00

HIGH

165.50

LOW

160.90

OPEN 162.05
PREVIOUS CLOSE 162.75
VOLUME 16815
52-Week high 180.50
52-Week low 78.50
P/E 231.71
Mkt Cap.(Rs cr) 8,102
Buy Price 161.80
Buy Qty 164.00
Sell Price 164.30
Sell Qty 100.00
OPEN 162.05
CLOSE 162.75
VOLUME 16815
52-Week high 180.50
52-Week low 78.50
P/E 231.71
Mkt Cap.(Rs cr) 8,102
Buy Price 161.80
Buy Qty 164.00
Sell Price 164.30
Sell Qty 100.00

Aster DM Healthcare Ltd. (ASTERDM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2021 162.05 165.40 159.05 162.20 16815 614
14-01-2021 163.40 165.45 162.00 162.75 5679 189
13-01-2021 164.00 166.10 163.10 163.40 11096 503
12-01-2021 163.30 165.90 163.30 163.75 11870 362
11-01-2021 164.00 168.00 164.00 165.65 10467 360
08-01-2021 167.50 167.95 166.00 166.65 4671 190
07-01-2021 167.25 169.40 166.05 166.25 7326 183
06-01-2021 173.00 173.40 166.40 167.25 17089 596
05-01-2021 165.00 174.45 165.00 169.55 19952 900
04-01-2021 168.00 169.40 166.10 168.45 17434 519
01-01-2021 166.75 168.00 164.50 167.30 5596 275
31-12-2020 168.00 168.00 165.40 166.00 11178 245
30-12-2020 165.50 167.60 163.35 167.00 3491 218
29-12-2020 166.00 166.90 163.05 164.30 5932 170
28-12-2020 165.20 168.60 165.20 165.50 9398 403
24-12-2020 170.50 170.60 164.50 166.15 4787 275
23-12-2020 171.00 171.10 168.60 169.50 11142 440
22-12-2020 153.45 166.90 150.00 164.75 25229 800
21-12-2020 172.00 172.00 157.15 160.20 10284 349
18-12-2020 167.00 171.50 163.25 168.10 9084 304

Back to Top

.