You are here » Home » Companies » Company Overview » Aster DM Healthcare Ltd

Aster DM Healthcare Ltd.

BSE: 540975 Sector: Health care
NSE: ASTERDM ISIN Code: INE914M01019
BSE 00:00 | 03 Aug 163.15 1.35
(0.83%)
OPEN

163.30

HIGH

165.10

LOW

160.45

NSE 00:00 | 03 Aug 163.40 1.55
(0.96%)
OPEN

162.00

HIGH

165.35

LOW

161.35

OPEN 163.30
PREVIOUS CLOSE 161.80
VOLUME 21491
52-Week high 179.90
52-Week low 120.00
P/E
Mkt Cap.(Rs cr) 8,150
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 163.30
CLOSE 161.80
VOLUME 21491
52-Week high 179.90
52-Week low 120.00
P/E
Mkt Cap.(Rs cr) 8,150
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aster DM Healthcare Ltd. (ASTERDM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2021 163.30 165.10 160.45 163.15 21491 1106
02-08-2021 165.00 166.15 160.95 161.80 34008 817
30-07-2021 160.00 166.05 157.60 163.30 145259 2743
29-07-2021 158.50 158.80 157.45 158.15 7356 353
28-07-2021 159.65 160.00 153.10 156.50 32792 958
27-07-2021 162.00 162.35 156.70 159.15 31086 1091
26-07-2021 156.50 162.35 156.50 160.30 18599 486
23-07-2021 160.25 162.40 159.25 159.80 18260 510
22-07-2021 163.00 163.00 160.00 160.25 36158 802
20-07-2021 162.70 162.70 155.95 159.70 89371 1354
19-07-2021 158.50 166.00 157.00 159.60 148671 2191
16-07-2021 162.00 164.30 158.50 159.55 60754 1413
15-07-2021 163.80 165.95 160.70 162.00 25200 868
14-07-2021 166.00 169.90 162.60 163.80 126729 2561
13-07-2021 169.00 172.90 164.20 166.25 286837 4950
12-07-2021 156.50 167.45 153.00 165.80 2319338 3852
09-07-2021 153.00 154.35 152.45 153.65 19717 685
08-07-2021 152.25 155.05 151.25 151.85 42057 875
07-07-2021 153.50 155.10 151.00 151.60 25735 1037
06-07-2021 156.00 156.15 152.55 153.90 19331 691

Back to Top

.