You are here » Home » Companies » Company Overview » Aster DM Healthcare Ltd

Aster DM Healthcare Ltd.

BSE: 540975 Sector: Health care
NSE: ASTERDM ISIN Code: INE914M01019
BSE 00:00 | 08 Dec 228.20 -4.25
(-1.83%)
OPEN

232.55

HIGH

235.05

LOW

227.10

NSE 00:00 | 08 Dec 228.60 -4.30
(-1.85%)
OPEN

233.00

HIGH

235.25

LOW

227.05

OPEN 232.55
PREVIOUS CLOSE 232.45
VOLUME 12184
52-Week high 275.45
52-Week low 158.00
P/E 67.51
Mkt Cap.(Rs cr) 11,399
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 232.55
CLOSE 232.45
VOLUME 12184
52-Week high 275.45
52-Week low 158.00
P/E 67.51
Mkt Cap.(Rs cr) 11,399
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aster DM Healthcare Ltd. (ASTERDM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2022 231.80 235.15 227.50 232.45 32271 1055
06-12-2022 231.00 232.60 225.50 227.25 8646 573
05-12-2022 232.30 234.95 230.50 231.25 12778 773
02-12-2022 231.40 235.75 231.40 233.70 10489 366
01-12-2022 236.15 238.05 231.55 231.95 20304 955
30-11-2022 233.60 237.50 233.35 236.75 15008 601
29-11-2022 232.50 235.60 231.00 233.15 44091 1126
28-11-2022 228.15 234.60 228.15 232.70 29232 1205
24-11-2022 228.60 234.85 228.60 230.80 27935 937
23-11-2022 222.50 228.60 222.00 227.80 27176 829
22-11-2022 223.30 225.85 220.50 221.75 64013 772
21-11-2022 221.55 226.70 219.95 222.90 33749 873
18-11-2022 224.45 226.20 219.35 221.55 51705 1582
17-11-2022 229.00 229.00 221.05 221.95 23843 1126
16-11-2022 218.05 229.85 218.05 228.25 54533 2057
15-11-2022 200.05 225.30 200.05 219.50 294438 5308
14-11-2022 244.00 244.00 232.25 234.20 63429 1937
11-11-2022 257.95 258.30 243.00 244.85 185939 4325
10-11-2022 269.95 269.95 260.30 265.50 35720 1055
09-11-2022 263.95 268.15 263.25 267.10 27967 750

Back to Top

.