You are here » Home » Companies » Company Overview » Astra Microwave Products Ltd

Astra Microwave Products Ltd.

BSE: 532493 Sector: Telecom
NSE: ASTRAMICRO ISIN Code: INE386C01029
BSE 10:47 | 19 Jun 101.55 0.20
(0.20%)
OPEN

100.80

HIGH

102.55

LOW

100.80

NSE 10:34 | 19 Jun 102.00 1.05
(1.04%)
OPEN

100.95

HIGH

102.75

LOW

100.50

OPEN 100.80
PREVIOUS CLOSE 101.35
VOLUME 13784
52-Week high 145.40
52-Week low 75.50
P/E 14.49
Mkt Cap.(Rs cr) 879
Buy Price 101.30
Buy Qty 112.00
Sell Price 101.75
Sell Qty 50.00
OPEN 100.80
CLOSE 101.35
VOLUME 13784
52-Week high 145.40
52-Week low 75.50
P/E 14.49
Mkt Cap.(Rs cr) 879
Buy Price 101.30
Buy Qty 112.00
Sell Price 101.75
Sell Qty 50.00

Astra Microwave Products Ltd. (ASTRAMICRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 101.75 103.70 99.75 101.35 28281 356
15-06-2018 101.25 103.00 99.80 100.65 79809 615
14-06-2018 101.10 103.90 99.30 101.55 42613 372
13-06-2018 101.60 105.25 100.10 101.20 66011 804
12-06-2018 101.00 101.70 99.80 101.05 56705 455
11-06-2018 97.05 101.40 97.05 100.05 65568 592
08-06-2018 99.05 99.90 96.85 97.90 50303 443
07-06-2018 98.50 102.40 97.60 99.05 71714 672
06-06-2018 94.85 99.00 94.55 97.55 71966 537
05-06-2018 97.05 97.20 93.20 95.85 92546 692
04-06-2018 101.05 102.00 96.50 97.65 40914 480
01-06-2018 102.50 104.80 99.00 100.05 135620 1045
31-05-2018 108.30 109.40 102.15 103.10 160312 1228
30-05-2018 100.00 112.45 100.00 108.40 368621 3767
29-05-2018 97.50 103.00 97.00 101.90 108848 893
28-05-2018 95.85 100.75 95.50 97.90 206555 1784
25-05-2018 93.95 95.50 93.40 95.10 64162 457
24-05-2018 94.25 94.75 92.55 93.25 52502 359
23-05-2018 94.20 96.75 92.60 93.50 52250 582
22-05-2018 88.20 98.20 88.20 95.55 110244 1101

Back to Top