You are here » Home » Companies » Company Overview » Astra Microwave Products Ltd

Astra Microwave Products Ltd.

BSE: 532493 Sector: Telecom
NSE: ASTRAMICRO ISIN Code: INE386C01029
BSE 00:00 | 30 Jul 171.10 0.30
(0.18%)
OPEN

171.00

HIGH

173.75

LOW

169.85

NSE 00:00 | 30 Jul 171.20 0.55
(0.32%)
OPEN

169.60

HIGH

173.75

LOW

169.60

OPEN 171.00
PREVIOUS CLOSE 170.80
VOLUME 130330
52-Week high 187.40
52-Week low 101.95
P/E 61.99
Mkt Cap.(Rs cr) 1,482
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 171.00
CLOSE 170.80
VOLUME 130330
52-Week high 187.40
52-Week low 101.95
P/E 61.99
Mkt Cap.(Rs cr) 1,482
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Astra Microwave Products Ltd. (ASTRAMICRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 171.00 173.75 169.85 171.10 130330 1928
29-07-2021 171.25 173.50 170.35 170.80 71191 826
28-07-2021 171.55 171.80 167.15 169.05 67913 1636
27-07-2021 174.30 177.65 171.40 172.35 67125 805
26-07-2021 170.85 178.50 169.45 174.30 161626 2004
23-07-2021 174.80 175.15 169.75 172.50 1178128 2205
22-07-2021 174.00 176.15 173.20 174.70 1765605 3341
20-07-2021 173.90 174.50 167.55 170.95 1106620 3264
19-07-2021 175.10 178.40 169.20 172.95 1429778 4695
16-07-2021 183.90 186.35 177.50 178.40 923025 5282
15-07-2021 180.40 187.40 178.35 182.25 797662 5520
14-07-2021 169.70 184.55 168.25 178.90 998973 6475
13-07-2021 168.30 172.80 166.30 168.75 1564680 6464
12-07-2021 170.05 172.20 165.80 168.30 1074552 5631
09-07-2021 168.90 171.75 166.00 170.55 800199 2893
08-07-2021 171.80 174.00 163.70 165.50 658772 3381
07-07-2021 174.70 174.75 170.40 171.60 940904 3654
06-07-2021 169.00 177.45 168.30 173.75 718366 4028
05-07-2021 165.00 172.30 164.55 169.80 334648 2007
02-07-2021 167.05 167.50 162.35 165.85 789903 2978

Back to Top