You are here » Home » Companies » Company Overview » Astra Microwave Products Ltd

Astra Microwave Products Ltd.

BSE: 532493 Sector: Telecom
NSE: ASTRAMICRO ISIN Code: INE386C01029
BSE 00:00 | 02 Dec 307.70 0.85
(0.28%)
OPEN

309.55

HIGH

310.75

LOW

306.50

NSE 00:00 | 02 Dec 308.25 1.45
(0.47%)
OPEN

307.00

HIGH

311.00

LOW

306.45

OPEN 309.55
PREVIOUS CLOSE 306.85
VOLUME 11278
52-Week high 375.15
52-Week low 175.35
P/E 43.22
Mkt Cap.(Rs cr) 2,665
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 309.55
CLOSE 306.85
VOLUME 11278
52-Week high 375.15
52-Week low 175.35
P/E 43.22
Mkt Cap.(Rs cr) 2,665
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Astra Microwave Products Ltd. (ASTRAMICRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 309.55 310.75 306.50 307.70 11278 794
01-12-2022 314.90 314.90 306.00 306.85 12386 558
30-11-2022 308.00 311.40 306.50 308.80 15675 648
29-11-2022 314.30 314.30 306.65 307.50 18192 873
28-11-2022 312.25 316.90 302.55 308.45 40463 1649
24-11-2022 321.00 323.05 312.60 314.50 18673 800
23-11-2022 329.90 329.90 319.00 321.00 11925 565
22-11-2022 327.00 329.65 322.25 323.80 28235 915
21-11-2022 323.80 336.20 319.05 329.60 48519 1257
18-11-2022 330.00 330.80 321.00 322.70 23947 851
17-11-2022 325.65 346.05 325.45 327.05 110699 2496
16-11-2022 316.60 325.90 314.50 322.50 28823 1281
15-11-2022 313.35 317.95 308.40 314.70 34246 1169
14-11-2022 319.60 319.60 311.00 313.90 18062 809
11-11-2022 316.00 321.50 313.45 316.60 32535 1249
10-11-2022 322.85 328.70 309.05 310.75 43454 1812
09-11-2022 328.25 346.45 318.90 322.85 152096 4477
07-11-2022 332.40 333.40 323.25 324.85 50512 1864
04-11-2022 314.80 333.45 312.50 327.45 86833 2932
03-11-2022 313.50 318.55 309.75 312.25 38009 1620

Back to Top

.